Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 PM $0.000018
+0.00%
$37.88 million $4,883
Mar 22, 2 PM $0.000018
+0.01%
$37.88 million $4,989
Mar 22, 1 PM $0.000018
-0.04%
$37.88 million $5,267
Mar 22, 12 PM $0.000018
+0.00%
$37.89 million $5,183
Mar 22, 11 AM $0.000018
-0.01%
$37.89 million $5,191
Mar 22, 10 AM $0.000018
+0.01%
$37.9 million $4,900
Mar 22, 9 AM $0.000018
-0.01%
$37.89 million $5,104
Mar 22, 8 AM $0.000018
-0.16%
$37.9 million $4,882
Mar 22, 7 AM $0.0000181
+0.02%
$37.96 million $5,180
Mar 22, 6 AM $0.0000181
+0.00%
$37.95 million $5,465
Mar 22, 5 AM $0.0000181
-0.01%
$37.95 million $5,524
Mar 22, 4 AM $0.0000181
-0.02%
$37.95 million $5,366
Mar 22, 3 AM $0.0000181
-0.02%
$37.96 million $5,137
Mar 22, 2 AM $0.0000181
-0.03%
$37.96 million $4,956
Mar 22, 1 AM $0.0000181
+0.00%
$37.97 million $4,603
Mar 22, 12 AM $0.0000181
-1.31%
$37.97 million $4,603
Mar 21, 11 PM $0.0000184
-0.90%
$38.66 million $3,946
Mar 21, 10 PM $0.0000186
-1.31%
$39.01 million $3,773
Mar 21, 9 PM $0.0000188
+0.01%
$39.52 million $3,622
Mar 21, 8 PM $0.0000188
+0.00%
$39.52 million $3,547
Mar 21, 7 PM $0.0000188
-0.01%
$39.52 million $3,547
Mar 21, 6 PM $0.0000188
+2.84%
$39.52 million $3,635
Mar 21, 5 PM $0.0000185
-1.53%
$38.83 million $2,683
Mar 21, 4 PM $0.0000188
-0.99%
$39.43 million $2,631
Mar 21, 3 PM $0.000019
-0.01%
$39.83 million $2,592
Mar 21, 2 PM $0.000019
+1.00%
$39.83 million $2,691
Mar 21, 1 PM $0.0000188
-1.15%
$39.44 million $2,883
Mar 21, 12 PM $0.000019
+0.00%
$39.89 million $2,864
Mar 21, 11 AM $0.000019
+0.00%
$39.89 million $2,922
Mar 21, 10 AM $0.000019
+0.52%
$39.89 million $2,758
Mar 21, 9 AM $0.0000189
-0.52%
$39.69 million $2,742
Mar 21, 8 AM $0.000019
+0.00%
$39.89 million $2,862
Mar 21, 7 AM $0.000019
-0.52%
$39.89 million $2,714
Mar 21, 6 AM $0.0000191
+0.00%
$40.1 million $3,586
Mar 21, 5 AM $0.0000191
+0.00%
$40.1 million $4,402
Mar 21, 4 AM $0.0000191
+0.00%
$40.1 million $5,067
Mar 21, 3 AM $0.0000191
+0.00%
$40.11 million $5,590
Mar 21, 2 AM $0.0000191
+0.00%
$40.11 million $7,288
Mar 21, 1 AM $0.0000191
+0.00%
$40.11 million $9,505
Mar 21, 12 AM $0.0000191
+0.00%
$40.11 million $10,908
Mar 20, 11 PM $0.0000191
+0.02%
$40.11 million $12,698
Mar 20, 10 PM $0.0000191
+0.00%
$40.1 million $14,608
Mar 20, 9 PM $0.0000191
+0.00%
$40.1 million $16,418
Mar 20, 8 PM $0.0000191
+0.00%
$40.1 million $18,208
Mar 20, 7 PM $0.0000191
-0.52%
$40.1 million $19,953
Mar 20, 6 PM $0.0000192
+0.00%
$40.31 million $21,950
Mar 20, 5 PM $0.0000192
-1.03%
$40.31 million $23,677
Mar 20, 4 PM $0.0000194
-1.01%
$40.73 million $25,456
Mar 20, 3 PM $0.0000196
-0.54%
$41.15 million $27,322
Mar 20, 2 PM $0.0000197
-1.01%
$41.37 million $28,502