Summit Historical Data

SUMMIT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000125
-0.52%
$ 26.24 million $ 26,966
Nov 30, 10 AM $ 0.0000126
-0.04%
$ 26.38 million $ 26,652
Nov 30, 9 AM $ 0.0000126
+0.70%
$ 26.39 million $ 27,080
Nov 30, 8 AM $ 0.0000125
-0.10%
$ 26.2 million $ 27,854
Nov 30, 7 AM $ 0.0000125
+0.03%
$ 26.23 million $ 29,027
Nov 30, 6 AM $ 0.0000125
+2.29%
$ 26.22 million $ 30,535
Nov 30, 5 AM $ 0.0000122
-1.30%
$ 25.64 million $ 34,716
Nov 30, 4 AM $ 0.0000124
+0.11%
$ 25.97 million $ 37,620
Nov 30, 3 AM $ 0.0000124
+0.49%
$ 25.94 million $ 36,384
Nov 30, 2 AM $ 0.0000123
-0.05%
$ 25.82 million $ 40,002
Nov 30, 1 AM $ 0.0000123
+0.02%
$ 25.83 million $ 43,902
Nov 30, 12 AM $ 0.0000123
+0.00%
$ 25.83 million $ 48,882
Nov 29, 11 PM $ 0.0000123
+0.01%
$ 25.83 million $ 49,922
Nov 29, 10 PM $ 0.0000123
+0.00%
$ 25.82 million $ 49,918
Nov 29, 9 PM $ 0.0000123
+0.02%
$ 25.83 million $ 53,690
Nov 29, 8 PM $ 0.0000123
-0.01%
$ 25.82 million $ 57,638
Nov 29, 7 PM $ 0.0000123
+0.00%
$ 25.82 million $ 67,637
Nov 29, 6 PM $ 0.0000123
-0.27%
$ 25.82 million $ 75,626
Nov 29, 5 PM $ 0.0000123
-0.02%
$ 25.89 million $ 78,978
Nov 29, 4 PM $ 0.0000123
-0.45%
$ 25.77 million $ 79,261
Nov 29, 3 PM $ 0.0000123
-0.02%
$ 25.89 million $ 82,934
Nov 29, 2 PM $ 0.0000123
+0.66%
$ 25.9 million $ 92,187
Nov 29, 1 PM $ 0.0000122
+0.21%
$ 25.72 million $ 95,605
Nov 29, 12 PM $ 0.0000122
+0.62%
$ 25.67 million $ 99,154
Nov 29, 11 AM $ 0.0000121
-0.05%
$ 25.51 million $ 101,677
Nov 29, 10 AM $ 0.0000122
-0.03%
$ 25.53 million $ 104,352
Nov 29, 9 AM $ 0.0000122
-0.07%
$ 25.53 million $ 109,555
Nov 29, 8 AM $ 0.0000122
+0.06%
$ 25.55 million $ 117,229
Nov 29, 7 AM $ 0.0000122
+0.01%
$ 25.53 million $ 121,736
Nov 29, 6 AM $ 0.0000122
+0.75%
$ 25.53 million $ 125,664
Nov 29, 5 AM $ 0.0000121
-0.27%
$ 25.34 million $ 127,639
Nov 29, 4 AM $ 0.0000121
+0.00%
$ 25.41 million $ 128,458
Nov 29, 3 AM $ 0.0000121
-0.01%
$ 25.41 million $ 127,826
Nov 29, 2 AM $ 0.0000121
+0.28%
$ 25.41 million $ 123,410
Nov 29, 1 AM $ 0.0000121
+0.04%
$ 25.34 million $ 118,231
Nov 29, 12 AM $ 0.0000121
-0.29%
$ 25.33 million $ 113,615
Nov 28, 11 PM $ 0.0000121
+0.01%
$ 25.4 million $ 113,435
Nov 28, 10 PM $ 0.0000121
+1.35%
$ 25.4 million $ 113,470
Nov 28, 9 PM $ 0.0000119
-0.02%
$ 25.06 million $ 111,130
Nov 28, 8 PM $ 0.0000119
+0.02%
$ 25.07 million $ 105,807
Nov 28, 7 PM $ 0.0000119
+0.56%
$ 25.07 million $ 96,495
Nov 28, 6 PM $ 0.0000119
+0.78%
$ 25.06 million $ 89,030
Nov 28, 5 PM $ 0.0000119
+0.52%
$ 24.99 million $ 83,853
Nov 28, 4 PM $ 0.0000118
-0.03%
$ 24.86 million $ 78,151
Nov 28, 3 PM $ 0.0000118
+0.02%
$ 24.87 million $ 73,376
Nov 28, 2 PM $ 0.0000118
-0.93%
$ 24.87 million $ 65,145
Nov 28, 1 PM $ 0.000012
+0.86%
$ 24.87 million $ 60,060
Nov 28, 12 PM $ 0.0000118
+0.46%
$ 24.88 million $ 57,687
Nov 28, 11 AM $ 0.0000118
-0.44%
$ 24.77 million $ 54,896
Nov 28, 10 AM $ 0.0000118
-0.02%
$ 24.88 million $ 55,645