Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2 PM $0.0000197
-1.01%
$41.37 million $28,502
Mar 20, 1 PM $0.0000199
+0.00%
$41.79 million $29,821
Mar 20, 12 PM $0.0000199
-0.50%
$41.79 million $31,519
Mar 20, 11 AM $0.00002
+0.00%
$42 million $33,558
Mar 20, 10 AM $0.00002
+1.52%
$42 million $35,672
Mar 20, 9 AM $0.0000197
+0.00%
$41.37 million $36,922
Mar 20, 8 AM $0.0000197
-0.51%
$41.37 million $38,856
Mar 20, 7 AM $0.0000198
+0.00%
$41.58 million $39,783
Mar 20, 6 AM $0.0000198
-0.50%
$41.58 million $40,394
Mar 20, 5 AM $0.0000199
+0.51%
$41.79 million $41,816
Mar 20, 4 AM $0.0000198
+0.00%
$41.58 million $43,127
Mar 20, 3 AM $0.0000198
+0.00%
$41.58 million $43,912
Mar 20, 2 AM $0.0000198
+0.00%
$41.58 million $42,144
Mar 20, 1 AM $0.0000198
+0.00%
$41.58 million $40,571
Mar 20, 12 AM $0.0000198
+0.00%
$41.58 million $38,783
Mar 19, 11 PM $0.0000198
+0.00%
$41.58 million $37,008
Mar 19, 10 PM $0.0000198
+0.00%
$41.58 million $35,314
Mar 19, 9 PM $0.0000198
+0.00%
$41.58 million $33,504
Mar 19, 8 PM $0.0000198
-0.50%
$41.58 million $32,823
Mar 19, 7 PM $0.0000199
+0.00%
$41.79 million $31,081
Mar 19, 6 PM $0.0000199
+0.00%
$41.79 million $29,005
Mar 19, 5 PM $0.0000199
+0.00%
$41.79 million $27,273
Mar 19, 4 PM $0.0000199
+0.00%
$41.79 million $25,370
Mar 19, 3 PM $0.0000199
+0.00%
$41.79 million $23,527
Mar 19, 2 PM $0.0000199
+0.00%
$41.79 million $21,965
Mar 19, 1 PM $0.0000199
+1.02%
$41.79 million $20,485
Mar 19, 12 PM $0.0000199
-0.50%
$41.79 million $19,095
Mar 19, 11 AM $0.0000198
-0.50%
$41.58 million $17,380
Mar 19, 10 AM $0.0000199
-0.03%
$41.79 million $15,566
Mar 19, 9 AM $0.0000199
+0.03%
$41.8 million $14,962
Mar 19, 8 AM $0.0000199
+0.00%
$41.79 million $14,272
Mar 19, 7 AM $0.0000199
-0.99%
$41.79 million $14,953
Mar 19, 6 AM $0.0000201
+0.00%
$42.21 million $14,714
Mar 19, 5 AM $0.0000201
+3.61%
$42.21 million $14,459
Mar 19, 4 AM $0.0000193
-0.52%
$40.53 million $13,656
Mar 19, 3 AM $0.0000194
+0.00%
$40.74 million $12,903
Mar 19, 2 AM $0.0000194
-2.02%
$40.74 million $13,007
Mar 19, 1 AM $0.0000198
-0.50%
$41.58 million $12,954
Mar 19, 12 AM $0.0000199
+2.05%
$41.79 million $12,952
Mar 18, 11 PM $0.0000195
+0.00%
$40.95 million $13,045
Mar 18, 10 PM $0.0000195
+0.00%
$40.95 million $12,950
Mar 18, 9 PM $0.0000195
-1.52%
$40.95 million $12,950
Mar 18, 8 PM $0.0000198
+0.00%
$41.58 million $11,946
Mar 18, 7 PM $0.0000198
+0.00%
$41.58 million $11,946
Mar 18, 6 PM $0.0000198
-0.50%
$41.58 million $12,036
Mar 18, 5 PM $0.0000199
+0.00%
$41.79 million $12,006
Mar 18, 4 PM $0.0000199
+0.00%
$41.79 million $12,485
Mar 18, 3 PM $0.0000199
+0.00%
$41.79 million $12,822
Mar 18, 2 PM $0.0000199
+1.02%
$41.79 million $12,860
Mar 18, 1 PM $0.0000197
-1.50%
$41.37 million $12,480