Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 PM $0.00002
-0.50%
$42 million $12,040
Mar 18, 11 AM $0.0000201
-0.01%
$42.21 million $12,005
Mar 18, 10 AM $0.0000203
+0.00%
$42.63 million $12,582
Mar 18, 9 AM $0.0000203
-0.49%
$42.63 million $14,080
Mar 18, 8 AM $0.0000204
-0.49%
$42.84 million $13,581
Mar 18, 7 AM $0.0000205
+0.01%
$43.05 million $14,074
Mar 18, 6 AM $0.0000205
-0.01%
$43.05 million $13,872
Mar 18, 5 AM $0.0000205
-0.49%
$43.05 million $13,593
Mar 18, 4 AM $0.0000206
-0.48%
$43.26 million $14,086
Mar 18, 3 AM $0.0000207
+0.49%
$43.47 million $15,287
Mar 18, 2 AM $0.0000206
+0.00%
$43.26 million $15,407
Mar 18, 1 AM $0.0000206
+0.00%
$43.26 million $15,209
Mar 18, 12 AM $0.0000206
+0.00%
$43.26 million $15,209
Mar 17, 11 PM $0.0000206
+0.00%
$43.26 million $15,137
Mar 17, 10 PM $0.0000206
+0.00%
$43.26 million $15,160
Mar 17, 9 PM $0.0000206
+0.00%
$43.26 million $15,259
Mar 17, 8 PM $0.0000206
+0.00%
$43.26 million $15,195
Mar 17, 7 PM $0.0000206
-0.48%
$43.26 million $18,894
Mar 17, 6 PM $0.0000207
+0.00%
$43.47 million $19,524
Mar 17, 5 PM $0.0000207
-0.43%
$43.47 million $19,524
Mar 17, 4 PM $0.0000208
+1.45%
$43.66 million $19,170
Mar 17, 3 PM $0.0000205
+0.00%
$43.03 million $19,166
Mar 17, 2 PM $0.0000205
+0.00%
$43.03 million $19,340
Mar 17, 1 PM $0.0000205
-0.04%
$43.03 million $19,749
Mar 17, 12 PM $0.0000205
+0.00%
$43.05 million $19,929
Mar 17, 11 AM $0.0000205
-0.49%
$43.05 million $19,701
Mar 17, 10 AM $0.0000206
-0.48%
$43.26 million $20,683
Mar 17, 9 AM $0.0000207
+0.00%
$43.47 million $20,554
Mar 17, 8 AM $0.0000207
+0.00%
$43.47 million $20,668
Mar 17, 7 AM $0.0000207
-0.68%
$43.47 million $20,300
Mar 17, 6 AM $0.0000208
+0.82%
$43.77 million $23,007
Mar 17, 5 AM $0.0000207
+0.01%
$43.41 million $23,482
Mar 17, 4 AM $0.0000207
+0.82%
$43.4 million $23,404
Mar 17, 3 AM $0.0000205
+1.23%
$43.05 million $21,697
Mar 17, 2 AM $0.0000203
+0.00%
$42.53 million $21,606
Mar 17, 1 AM $0.0000202
+0.00%
$42.52 million $21,798
Mar 17, 12 AM $0.0000202
-0.08%
$42.52 million $21,798
Mar 16, 11 PM $0.0000203
+0.00%
$42.56 million $21,692
Mar 16, 10 PM $0.0000203
-0.82%
$42.56 million $21,670
Mar 16, 9 PM $0.0000204
+0.00%
$42.91 million $21,571
Mar 16, 8 PM $0.0000204
-0.03%
$42.91 million $21,601
Mar 16, 7 PM $0.0000204
+1.18%
$42.92 million $17,903
Mar 16, 6 PM $0.0000202
+0.00%
$42.42 million $17,507
Mar 16, 5 PM $0.0000202
+0.00%
$42.42 million $17,543
Mar 16, 4 PM $0.0000202
-2.69%
$42.42 million $17,543
Mar 16, 3 PM $0.0000208
+0.38%
$43.59 million $17,396
Mar 16, 2 PM $0.0000207
-0.38%
$43.43 million $17,750
Mar 16, 1 PM $0.0000208
-0.38%
$43.59 million $17,469
Mar 16, 12 PM $0.0000208
-0.39%
$43.76 million $17,490
Mar 16, 11 AM $0.0000209
-1.02%
$43.93 million $18,100