Summit Historical Data

SUMMIT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000179
+2.14%
$ 37.57 million $ 33,395
Feb 2, 2 AM $ 0.0000175
-1.10%
$ 36.78 million $ 33,107
Feb 2, 1 AM $ 0.0000177
+4.15%
$ 37.19 million $ 32,983
Feb 2, 12 AM $ 0.000017
+0.76%
$ 35.71 million $ 32,956
Feb 1, 11 PM $ 0.0000169
+1.66%
$ 35.44 million $ 32,840
Feb 1, 10 PM $ 0.0000166
-0.40%
$ 34.86 million $ 32,314
Feb 1, 9 PM $ 0.0000167
-3.33%
$ 35.01 million $ 32,325
Feb 1, 8 PM $ 0.0000172
+3.28%
$ 36.21 million $ 32,510
Feb 1, 7 PM $ 0.0000167
+0.81%
$ 35.06 million $ 32,637
Feb 1, 6 PM $ 0.0000166
-1.48%
$ 34.78 million $ 33,758
Feb 1, 5 PM $ 0.0000168
-1.57%
$ 35.3 million $ 33,791
Feb 1, 4 PM $ 0.0000171
-2.16%
$ 35.87 million $ 35,340
Feb 1, 3 PM $ 0.0000175
-0.61%
$ 36.65 million $ 38,489
Feb 1, 2 PM $ 0.0000176
+2.50%
$ 36.88 million $ 42,173
Feb 1, 1 PM $ 0.0000171
+3.12%
$ 35.98 million $ 44,028
Feb 1, 12 PM $ 0.0000166
+0.25%
$ 34.89 million $ 44,073
Feb 1, 11 AM $ 0.0000166
+0.58%
$ 34.8 million $ 44,515
Feb 1, 10 AM $ 0.0000165
-0.58%
$ 34.6 million $ 44,797
Feb 1, 9 AM $ 0.0000166
-0.29%
$ 34.8 million $ 44,096
Feb 1, 8 AM $ 0.0000166
-0.87%
$ 34.9 million $ 43,720
Feb 1, 7 AM $ 0.0000168
+0.91%
$ 35.21 million $ 44,599
Feb 1, 6 AM $ 0.0000163
+0.47%
$ 34.17 million $ 28,842
Feb 1, 5 AM $ 0.0000162
-0.03%
$ 34.01 million $ 44,445
Feb 1, 4 AM $ 0.0000162
+1.32%
$ 34.02 million $ 47,789
Feb 1, 3 AM $ 0.000016
-0.87%
$ 33.58 million $ 48,516
Feb 1, 2 AM $ 0.0000161
+0.11%
$ 33.87 million $ 48,226
Feb 1, 1 AM $ 0.0000161
+0.58%
$ 33.84 million $ 22,569
Feb 1, 12 AM $ 0.000016
-1.54%
$ 33.64 million $ 22,560
Download