Summit Historical Data

SUMMIT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000118
-0.02%
$ 24.88 million $ 55,645
Nov 28, 9 AM $ 0.0000118
+0.01%
$ 24.88 million $ 54,568
Nov 28, 8 AM $ 0.0000119
+0.44%
$ 24.98 million $ 45,488
Nov 28, 7 AM $ 0.0000119
+0.01%
$ 24.98 million $ 37,584
Nov 28, 6 AM $ 0.0000119
+1.28%
$ 24.98 million $ 34,347
Nov 28, 5 AM $ 0.0000117
-0.16%
$ 24.66 million $ 27,875
Nov 28, 4 AM $ 0.0000118
+1.43%
$ 24.7 million $ 22,769
Nov 28, 3 AM $ 0.0000116
-0.83%
$ 24.35 million $ 18,008
Nov 28, 2 AM $ 0.0000117
-0.20%
$ 24.56 million $ 22,328
Nov 28, 1 AM $ 0.0000117
-0.04%
$ 24.61 million $ 27,584
Nov 28, 12 AM $ 0.0000117
+0.65%
$ 24.62 million $ 33,279
Nov 27, 11 PM $ 0.0000116
+0.17%
$ 24.46 million $ 37,475
Nov 27, 10 PM $ 0.0000116
+0.17%
$ 24.42 million $ 43,761
Nov 27, 9 PM $ 0.0000116
-0.48%
$ 24.36 million $ 49,809
Nov 27, 8 PM $ 0.0000117
+0.74%
$ 24.49 million $ 61,046
Nov 27, 7 PM $ 0.0000116
-0.45%
$ 24.31 million $ 69,976
Nov 27, 6 PM $ 0.0000116
-0.09%
$ 24.42 million $ 76,029
Nov 27, 5 PM $ 0.0000116
-0.07%
$ 24.44 million $ 80,839
Nov 27, 4 PM $ 0.0000116
+0.30%
$ 24.46 million $ 85,723
Nov 27, 3 PM $ 0.0000116
-0.04%
$ 24.39 million $ 90,831
Nov 27, 2 PM $ 0.0000116
-0.01%
$ 24.4 million $ 96,195
Nov 27, 1 PM $ 0.0000116
+0.02%
$ 24.4 million $ 99,529
Nov 27, 12 PM $ 0.0000115
+0.00%
$ 24.25 million $ 97,305
Nov 27, 11 AM $ 0.0000115
+0.65%
$ 24.25 million $ 97,768
Nov 27, 10 AM $ 0.0000115
-0.71%
$ 24.09 million $ 95,622
Nov 27, 9 AM $ 0.0000116
+0.01%
$ 24.26 million $ 93,387
Nov 27, 8 AM $ 0.0000116
-0.87%
$ 24.26 million $ 94,792
Nov 27, 7 AM $ 0.0000117
+0.96%
$ 24.47 million $ 99,864
Nov 27, 6 AM $ 0.0000115
+0.01%
$ 24.24 million $ 108,392
Nov 27, 5 AM $ 0.0000115
+0.05%
$ 24.23 million $ 117,773
Nov 27, 4 AM $ 0.0000115
+0.89%
$ 24.22 million $ 121,651
Nov 27, 3 AM $ 0.0000114
+0.01%
$ 24.01 million $ 124,633
Nov 27, 2 AM $ 0.0000114
+0.07%
$ 24.01 million $ 120,353
Nov 27, 1 AM $ 0.0000114
+0.56%
$ 23.99 million $ 118,531
Nov 27, 12 AM $ 0.0000114
+0.02%
$ 23.86 million $ 120,565
Nov 26, 11 PM $ 0.0000114
+1.79%
$ 23.85 million $ 115,245
Nov 26, 10 PM $ 0.0000112
-0.02%
$ 23.43 million $ 109,442
Nov 26, 9 PM $ 0.0000112
-0.01%
$ 23.44 million $ 102,765
Nov 26, 8 PM $ 0.0000112
-0.02%
$ 23.44 million $ 92,545
Nov 26, 7 PM $ 0.0000112
-0.04%
$ 23.44 million $ 83,687
Nov 26, 6 PM $ 0.0000112
+0.34%
$ 23.45 million $ 80,248
Nov 26, 5 PM $ 0.0000111
-0.01%
$ 23.37 million $ 80,839
Nov 26, 4 PM $ 0.0000111
+0.93%
$ 23.37 million $ 81,315
Nov 26, 3 PM $ 0.000011
+0.11%
$ 23.16 million $ 82,749
Nov 26, 2 PM $ 0.000011
+0.55%
$ 23.13 million $ 82,312
Nov 26, 1 PM $ 0.000011
+0.01%
$ 23.01 million $ 88,803
Nov 26, 12 PM $ 0.000011
-0.50%
$ 23.01 million $ 98,777
Nov 26, 11 AM $ 0.000011
+0.05%
$ 23.12 million $ 108,325
Nov 26, 10 AM $ 0.000011
+0.06%
$ 23.11 million $ 112,464
Nov 26, 9 AM $ 0.000011
-0.02%
$ 23.1 million $ 112,912