Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 AM $0.0000209
-1.02%
$43.93 million $18,100
Mar 16, 10 AM $0.0000211
-0.38%
$44.39 million $16,752
Mar 16, 9 AM $0.0000212
+0.68%
$44.56 million $15,528
Mar 16, 8 AM $0.0000211
+1.27%
$44.25 million $13,947
Mar 16, 7 AM $0.0000208
-0.88%
$43.7 million $10,363
Mar 16, 6 AM $0.0000209
-3.63%
$43.88 million $8,551
Mar 16, 5 AM $0.0000217
+3.32%
$45.53 million $6,655
Mar 16, 4 AM $0.000021
-1.83%
$44.07 million $5,637
Mar 16, 3 AM $0.0000214
+2.28%
$44.89 million $5,985
Mar 16, 2 AM $0.0000209
+0.00%
$43.89 million $5,796
Mar 16, 1 AM $0.0000209
+0.00%
$43.89 million $5,603
Mar 16, 12 AM $0.0000209
+0.00%
$43.89 million $5,796
Mar 15, 11 PM $0.0000209
+0.05%
$43.89 million $5,923
Mar 15, 10 PM $0.0000209
-0.05%
$43.87 million $6,167
Mar 15, 9 PM $0.0000209
+0.00%
$43.89 million $6,115
Mar 15, 8 PM $0.0000209
+0.00%
$43.89 million $6,111
Mar 15, 7 PM $0.0000209
+1.46%
$43.89 million $6,111
Mar 15, 6 PM $0.0000206
+0.04%
$43.26 million $5,793
Mar 15, 5 PM $0.0000206
-0.04%
$43.24 million $6,186
Mar 15, 4 PM $0.0000206
-0.48%
$43.26 million $6,663
Mar 15, 3 PM $0.0000207
+0.98%
$43.47 million $7,609
Mar 15, 2 PM $0.0000205
+0.00%
$43.05 million $7,409
Mar 15, 1 PM $0.0000205
+0.49%
$43.05 million $7,859
Mar 15, 12 PM $0.0000204
+0.00%
$42.84 million $7,572
Mar 15, 11 AM $0.0000204
-0.49%
$42.84 million $6,992
Mar 15, 10 AM $0.0000205
+0.00%
$43.05 million $6,652
Mar 15, 9 AM $0.0000205
+1.49%
$43.05 million $6,482
Mar 15, 8 AM $0.0000202
+0.00%
$42.42 million $6,124
Mar 15, 7 AM $0.0000202
-0.49%
$42.42 million $6,353
Mar 15, 6 AM $0.0000203
+0.50%
$42.63 million $6,885
Mar 15, 5 AM $0.0000202
-0.49%
$42.42 million $6,800
Mar 15, 4 AM $0.0000203
+0.00%
$42.63 million $6,457
Mar 15, 3 AM $0.0000203
+0.00%
$42.63 million $6,142
Mar 15, 2 AM $0.0000203
+0.00%
$42.63 million $6,058
Mar 15, 1 AM $0.0000203
-0.49%
$42.63 million $6,158
Mar 15, 12 AM $0.0000204
+0.00%
$42.84 million $5,966
Mar 14, 11 PM $0.0000204
+0.00%
$42.84 million $5,838
Mar 14, 10 PM $0.0000204
+0.00%
$42.84 million $5,646
Mar 14, 9 PM $0.0000204
-0.97%
$42.84 million $5,646
Mar 14, 8 PM $0.0000206
+0.00%
$43.26 million $5,582
Mar 14, 7 PM $0.0000206
+0.49%
$43.26 million $5,582
Mar 14, 6 PM $0.0000205
-0.49%
$43.05 million $5,581
Mar 14, 5 PM $0.0000206
+0.00%
$43.26 million $5,262
Mar 14, 4 PM $0.0000207
+1.97%
$43.47 million $5,269
Mar 14, 3 PM $0.0000203
-0.49%
$42.63 million $3,932
Mar 14, 2 PM $0.0000204
+2.61%
$42.84 million $4,686
Mar 14, 1 PM $0.0000199
+0.00%
$41.75 million $6,621
Mar 14, 12 PM $0.0000199
-0.16%
$41.75 million $6,669
Mar 14, 11 AM $0.0000199
-0.04%
$41.82 million $9,270
Mar 14, 10 AM $0.0000199
-1.85%
$41.84 million $10,433