Summit Historical Data

SUMMIT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000011
-0.02%
$ 23.1 million $ 112,912
Nov 26, 8 AM $ 0.000011
-0.47%
$ 23.1 million $ 119,201
Nov 26, 7 AM $ 0.0000111
+0.01%
$ 23.31 million $ 118,377
Nov 26, 6 AM $ 0.0000111
+0.90%
$ 23.4 million $ 113,896
Nov 26, 5 AM $ 0.000011
-0.92%
$ 23.1 million $ 110,775
Nov 26, 4 AM $ 0.0000111
+0.37%
$ 23.31 million $ 115,941
Nov 26, 3 AM $ 0.0000111
-0.01%
$ 23.23 million $ 116,079
Nov 26, 2 AM $ 0.0000111
-0.04%
$ 23.23 million $ 118,250
Nov 26, 1 AM $ 0.0000111
+0.33%
$ 23.24 million $ 120,030
Nov 26, 12 AM $ 0.000011
+0.58%
$ 23.16 million $ 114,326
Nov 25, 11 PM $ 0.000011
-0.01%
$ 23.03 million $ 119,722
Nov 25, 10 PM $ 0.000011
-0.01%
$ 23.03 million $ 125,168
Nov 25, 9 PM $ 0.000011
+0.00%
$ 23.04 million $ 130,562
Nov 25, 8 PM $ 0.000011
+0.02%
$ 23.04 million $ 137,901
Nov 25, 7 PM $ 0.000011
+0.00%
$ 23.03 million $ 148,095
Nov 25, 6 PM $ 0.000011
+0.01%
$ 23.03 million $ 152,303
Nov 25, 5 PM $ 0.000011
+0.01%
$ 23.03 million $ 152,170
Nov 25, 4 PM $ 0.000011
+0.59%
$ 23.03 million $ 147,258
Nov 25, 3 PM $ 0.0000109
+0.00%
$ 22.89 million $ 141,466
Nov 25, 2 PM $ 0.0000109
-0.01%
$ 22.89 million $ 141,043
Nov 25, 1 PM $ 0.0000109
-0.01%
$ 22.89 million $ 134,072
Nov 25, 12 PM $ 0.0000109
+0.00%
$ 22.89 million $ 124,679
Nov 25, 11 AM $ 0.0000109
+1.20%
$ 22.89 million $ 116,469
Nov 25, 10 AM $ 0.0000108
-1.13%
$ 22.69 million $ 112,261
Nov 25, 9 AM $ 0.0000109
+0.01%
$ 22.94 million $ 113,618
Nov 25, 8 AM $ 0.0000109
+0.00%
$ 22.94 million $ 112,192
Nov 25, 7 AM $ 0.0000109
-0.01%
$ 22.94 million $ 106,675
Nov 25, 6 AM $ 0.0000109
-0.01%
$ 22.94 million $ 101,660
Nov 25, 5 AM $ 0.0000109
+0.00%
$ 22.95 million $ 94,999
Nov 25, 4 AM $ 0.0000109
-0.01%
$ 22.95 million $ 85,493
Nov 25, 3 AM $ 0.0000109
+1.89%
$ 22.95 million $ 81,797
Nov 25, 2 AM $ 0.0000107
-1.18%
$ 22.53 million $ 79,506
Nov 25, 1 AM $ 0.0000109
-0.02%
$ 22.79 million $ 74,263
Nov 25, 12 AM $ 0.0000109
-0.04%
$ 22.8 million $ 72,179
Nov 24, 11 PM $ 0.0000109
-0.06%
$ 22.81 million $ 66,862
Nov 24, 10 PM $ 0.0000109
-0.02%
$ 22.82 million $ 61,319
Nov 24, 9 PM $ 0.0000109
+0.28%
$ 22.83 million $ 55,917
Nov 24, 8 PM $ 0.0000108
+0.03%
$ 22.76 million $ 48,528
Nov 24, 7 PM $ 0.0000108
-1.72%
$ 22.75 million $ 39,544
Nov 24, 6 PM $ 0.000011
+2.04%
$ 23.15 million $ 31,137
Nov 24, 5 PM $ 0.0000108
+0.03%
$ 22.69 million $ 26,560
Nov 24, 4 PM $ 0.0000108
+0.02%
$ 22.68 million $ 26,018
Nov 24, 3 PM $ 0.0000108
+0.60%
$ 22.68 million $ 25,745
Nov 24, 2 PM $ 0.0000107
+0.30%
$ 22.54 million $ 21,048
Nov 24, 1 PM $ 0.0000107
+0.12%
$ 22.48 million $ 23,836
Nov 24, 12 PM $ 0.0000107
-0.10%
$ 22.45 million $ 24,740
Nov 24, 11 AM $ 0.0000107
+1.03%
$ 22.47 million $ 24,771
Nov 24, 10 AM $ 0.0000106
+1.90%
$ 22.24 million $ 28,742
Nov 24, 9 AM $ 0.0000104
+0.02%
$ 21.83 million $ 25,412
Nov 24, 8 AM $ 0.0000104
-0.92%
$ 21.82 million $ 20,073