Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 10 AM $0.0000199
-1.85%
$41.84 million $10,433
Mar 14, 9 AM $0.0000203
+1.27%
$42.63 million $11,064
Mar 14, 8 AM $0.00002
+2.09%
$42.1 million $17,465
Mar 14, 7 AM $0.0000196
+0.93%
$41.23 million $24,720
Mar 14, 6 AM $0.0000195
+0.56%
$40.85 million $29,216
Mar 14, 5 AM $0.0000193
-0.39%
$40.63 million $33,561
Mar 14, 4 AM $0.0000194
+0.47%
$40.79 million $39,007
Mar 14, 3 AM $0.0000193
+0.00%
$40.59 million $39,374
Mar 14, 2 AM $0.0000193
+0.24%
$40.59 million $39,438
Mar 14, 1 AM $0.0000193
+0.00%
$40.5 million $39,614
Mar 14, 12 AM $0.0000193
-0.01%
$40.5 million $39,642
Mar 13, 11 PM $0.0000193
+0.00%
$40.5 million $39,939
Mar 13, 10 PM $0.0000193
+0.00%
$40.5 million $39,989
Mar 13, 9 PM $0.0000193
+0.00%
$40.5 million $39,989
Mar 13, 8 PM $0.0000193
+0.00%
$40.5 million $39,989
Mar 13, 7 PM $0.0000193
+0.00%
$40.5 million $39,989
Mar 13, 6 PM $0.0000193
+0.00%
$40.5 million $40,118
Mar 13, 5 PM $0.0000193
+0.51%
$40.5 million $40,187
Mar 13, 4 PM $0.0000192
-1.72%
$40.3 million $39,858
Mar 13, 3 PM $0.0000195
-1.53%
$41 million $39,780
Mar 13, 2 PM $0.0000198
+0.71%
$41.64 million $37,800
Mar 13, 1 PM $0.0000197
-0.10%
$41.35 million $36,303
Mar 13, 12 PM $0.0000197
-1.73%
$41.39 million $36,627
Mar 13, 11 AM $0.0000201
-0.15%
$42.12 million $34,368
Mar 13, 10 AM $0.0000201
-3.18%
$42.18 million $33,303
Mar 13, 9 AM $0.0000207
-2.92%
$43.57 million $31,213
Mar 13, 8 AM $0.0000214
+6.33%
$44.88 million $27,033
Mar 13, 7 AM $0.0000201
+1.50%
$42.2 million $19,354
Mar 13, 6 AM $0.0000198
+0.51%
$41.58 million $14,634
Mar 13, 5 AM $0.0000197
+0.00%
$41.37 million $10,071
Mar 13, 4 AM $0.0000197
-0.51%
$41.37 million $6,286
Mar 13, 3 AM $0.0000198
-0.01%
$41.57 million $6,321
Mar 13, 2 AM $0.0000198
-1.00%
$41.58 million $6,310
Mar 13, 1 AM $0.0000197
+0.00%
$41.37 million $6,034
Mar 13, 12 AM $0.0000197
-0.51%
$41.37 million $6,006
Mar 12, 11 PM $0.0000198
+0.00%
$41.58 million $5,709
Mar 12, 10 PM $0.0000198
+0.00%
$41.58 million $5,763
Mar 12, 9 PM $0.0000198
+0.00%
$41.58 million $5,763
Mar 12, 8 PM $0.0000198
+0.00%
$41.58 million $5,813
Mar 12, 7 PM $0.0000198
+0.00%
$41.58 million $5,879
Mar 12, 6 PM $0.0000198
-0.50%
$41.58 million $5,750
Mar 12, 5 PM $0.0000199
+0.00%
$41.79 million $5,703
Mar 12, 4 PM $0.0000199
+0.00%
$41.79 million $6,025
Mar 12, 3 PM $0.0000199
+0.51%
$41.79 million $6,056
Mar 12, 2 PM $0.0000198
-0.50%
$41.58 million $6,282
Mar 12, 1 PM $0.0000199
+0.51%
$41.79 million $6,303
Mar 12, 12 PM $0.0000199
+0.50%
$41.79 million $6,376
Mar 12, 11 AM $0.0000198
-0.50%
$41.58 million $6,522
Mar 12, 10 AM $0.0000199
+0.00%
$41.79 million $6,919
Mar 12, 9 AM $0.0000199
+0.00%
$41.79 million $6,819