Summit Historical Data

SUMMIT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000104
-0.92%
$ 21.82 million $ 20,073
Nov 24, 7 AM $ 0.0000105
+1.91%
$ 22.03 million $ 18,511
Nov 24, 6 AM $ 0.0000103
-0.05%
$ 21.61 million $ 19,130
Nov 24, 5 AM $ 0.0000103
-0.94%
$ 21.62 million $ 19,338
Nov 24, 4 AM $ 0.0000104
-1.01%
$ 21.83 million $ 19,469
Nov 24, 3 AM $ 0.0000105
+1.92%
$ 22.05 million $ 19,440
Nov 24, 2 AM $ 0.0000103
+0.03%
$ 21.64 million $ 24,620
Nov 24, 1 AM $ 0.0000103
+0.00%
$ 21.63 million $ 30,313
Nov 24, 12 AM $ 0.0000103
+0.98%
$ 21.63 million $ 35,644
Nov 23, 11 PM $ 0.0000102
-0.02%
$ 21.42 million $ 41,436
Nov 23, 10 PM $ 0.0000102
-0.01%
$ 21.43 million $ 44,211
Nov 23, 9 PM $ 0.0000102
-0.02%
$ 21.43 million $ 43,979
Nov 23, 8 PM $ 0.0000102
-0.85%
$ 21.43 million $ 44,061
Nov 23, 7 PM $ 0.0000103
-1.89%
$ 21.63 million $ 43,272
Nov 23, 6 PM $ 0.0000102
-2.79%
$ 21.42 million $ 46,234
Nov 23, 5 PM $ 0.0000105
+1.86%
$ 22.04 million $ 50,165
Nov 23, 4 PM $ 0.0000103
-0.93%
$ 21.63 million $ 55,115
Nov 23, 3 PM $ 0.0000104
+0.03%
$ 21.84 million $ 56,232
Nov 23, 2 PM $ 0.0000106
+4.87%
$ 22.25 million $ 55,881
Nov 23, 1 PM $ 0.0000101
-0.94%
$ 21.21 million $ 52,084
Nov 23, 12 PM $ 0.0000102
+0.01%
$ 21.41 million $ 52,915
Nov 23, 11 AM $ 0.0000102
+1.04%
$ 21.41 million $ 52,417
Nov 23, 10 AM $ 0.0000101
+0.93%
$ 21.19 million $ 47,734
Nov 23, 9 AM $ 0.00001
-0.02%
$ 21 million $ 46,338
Nov 23, 8 AM $ 0.00001
+0.04%
$ 21 million $ 46,152
Nov 23, 7 AM $ 0.00001
+2.05%
$ 20.99 million $ 47,576
Nov 23, 6 AM $ 0.0₅98
-0.01%
$ 20.57 million $ 51,718
Nov 23, 5 AM $ 0.0₅98
-1.03%
$ 20.58 million $ 57,307
Nov 23, 4 AM $ 0.0₅99
+1.00%
$ 20.79 million $ 58,759
Nov 23, 3 AM $ 0.0₅98
+0.00%
$ 20.58 million $ 63,468
Nov 23, 2 AM $ 0.0₅98
+0.02%
$ 20.58 million $ 61,877
Nov 23, 1 AM $ 0.0₅98
+0.00%
$ 20.58 million $ 56,363
Nov 23, 12 AM $ 0.0₅98
-0.02%
$ 20.58 million $ 56,356
Nov 22, 11 PM $ 0.0₅98
+0.01%
$ 20.58 million $ 56,198
Nov 22, 10 PM $ 0.0₅98
+0.02%
$ 20.58 million $ 55,630
Nov 22, 9 PM $ 0.0₅98
-0.01%
$ 20.58 million $ 55,494
Nov 22, 8 PM $ 0.0₅98
+0.01%
$ 20.58 million $ 59,630
Nov 22, 7 PM $ 0.0₅98
-0.01%
$ 20.58 million $ 60,737
Nov 22, 6 PM $ 0.0₅98
-0.02%
$ 20.58 million $ 57,714
Nov 22, 5 PM $ 0.0₅98
-0.02%
$ 20.58 million $ 53,444
Nov 22, 4 PM $ 0.0₅98
-0.96%
$ 20.59 million $ 48,622
Nov 22, 3 PM $ 0.0₅99
+0.00%
$ 20.79 million $ 47,548
Nov 22, 2 PM $ 0.0₅99
+1.04%
$ 20.79 million $ 48,006
Nov 22, 1 PM $ 0.0₅979
-0.04%
$ 20.57 million $ 46,146
Nov 22, 12 PM $ 0.0₅98
-0.03%
$ 20.58 million $ 45,199
Nov 22, 11 AM $ 0.0₅98
+1.00%
$ 20.58 million $ 45,661
Nov 22, 10 AM $ 0.0₅971
-0.97%
$ 20.38 million $ 45,330
Nov 22, 9 AM $ 0.0₅98
+0.01%
$ 20.58 million $ 45,118
Nov 22, 8 AM $ 0.0₅98
-0.99%
$ 20.58 million $ 46,610
Nov 22, 7 AM $ 0.0₅99
-0.02%
$ 20.78 million $ 50,217