Summit Historical Data

SUMMIT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0₅99
-0.02%
$ 20.78 million $ 50,217
Nov 22, 6 AM $ 0.0₅99
+0.11%
$ 20.79 million $ 49,270
Nov 22, 5 AM $ 0.0₅989
+0.97%
$ 20.77 million $ 46,514
Nov 22, 4 AM $ 0.0₅979
+1.00%
$ 20.57 million $ 44,980
Nov 22, 3 AM $ 0.0₅97
+1.00%
$ 20.36 million $ 40,434
Nov 22, 2 AM $ 0.0₅96
-1.01%
$ 20.16 million $ 37,776
Nov 22, 1 AM $ 0.0₅97
-0.14%
$ 20.37 million $ 37,687
Nov 22, 12 AM $ 0.0₅971
+0.10%
$ 20.4 million $ 32,480
Nov 21, 11 PM $ 0.0₅97
+1.12%
$ 20.38 million $ 27,493
Nov 21, 10 PM $ 0.0₅96
-0.08%
$ 20.15 million $ 25,233
Nov 21, 9 PM $ 0.0₅96
-0.08%
$ 20.17 million $ 25,240
Nov 21, 8 PM $ 0.0₅961
-1.92%
$ 20.18 million $ 21,306
Nov 21, 7 PM $ 0.0₅98
+0.08%
$ 20.58 million $ 20,453
Nov 21, 6 PM $ 0.0₅979
-0.18%
$ 20.56 million $ 21,923
Nov 21, 5 PM $ 0.0₅981
+0.23%
$ 20.6 million $ 22,002
Nov 21, 4 PM $ 0.0₅979
+3.14%
$ 20.55 million $ 22,716
Nov 21, 3 PM $ 0.0₅949
+0.93%
$ 19.92 million $ 25,286
Nov 21, 2 PM $ 0.0₅94
+1.11%
$ 19.74 million $ 27,142
Nov 21, 1 PM $ 0.0₅93
-0.04%
$ 19.52 million $ 27,528
Nov 21, 12 PM $ 0.0₅93
+0.05%
$ 19.53 million $ 28,118
Nov 21, 11 AM $ 0.0₅93
-0.02%
$ 19.52 million $ 28,571
Nov 21, 10 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 28,307
Nov 21, 9 AM $ 0.0₅93
-1.08%
$ 19.53 million $ 28,127
Nov 21, 8 AM $ 0.0₅94
+1.15%
$ 19.74 million $ 26,669
Nov 21, 7 AM $ 0.0₅939
+3.34%
$ 19.71 million $ 21,695
Nov 21, 6 AM $ 0.0₅908
-0.11%
$ 19.08 million $ 17,676
Nov 21, 5 AM $ 0.0₅909
+0.01%
$ 19.1 million $ 15,035
Nov 21, 4 AM $ 0.0₅909
-0.04%
$ 19.09 million $ 14,964
Nov 21, 3 AM $ 0.0₅919
+0.92%
$ 19.3 million $ 14,791
Nov 21, 2 AM $ 0.0₅911
+0.08%
$ 19.12 million $ 14,409
Nov 21, 1 AM $ 0.0₅91
-1.09%
$ 19.11 million $ 14,403
Nov 21, 12 AM $ 0.0₅92
+0.03%
$ 19.32 million $ 14,302
Nov 20, 11 PM $ 0.0₅92
-0.07%
$ 19.31 million $ 13,897
Nov 20, 10 PM $ 0.0₅92
+0.00%
$ 19.32 million $ 13,901
Nov 20, 9 PM $ 0.0₅92
+0.02%
$ 19.32 million $ 13,891
Nov 20, 8 PM $ 0.0₅92
+0.08%
$ 19.32 million $ 13,773
Nov 20, 7 PM $ 0.0₅919
+1.04%
$ 19.3 million $ 13,387
Nov 20, 6 PM $ 0.0₅91
+0.01%
$ 19.1 million $ 12,007
Nov 20, 5 PM $ 0.0₅91
+0.31%
$ 19.1 million $ 12,562
Nov 20, 4 PM $ 0.0₅907
+1.43%
$ 19.04 million $ 12,474
Nov 20, 3 PM $ 0.0₅894
-0.65%
$ 18.78 million $ 9,652
Nov 20, 2 PM $ 0.0₅9
-3.19%
$ 18.9 million $ 6,567
Nov 20, 1 PM $ 0.0₅93
+2.22%
$ 19.52 million $ 7,146
Nov 20, 12 PM $ 0.0₅909
+0.08%
$ 19.1 million $ 6,177
Nov 20, 11 AM $ 0.0₅909
+0.10%
$ 19.08 million $ 4,095
Nov 20, 10 AM $ 0.0₅908
+3.12%
$ 19.06 million $ 4,126
Nov 20, 9 AM $ 0.0₅88
-0.14%
$ 18.49 million $ 4,142
Nov 20, 8 AM $ 0.0₅882
-2.05%
$ 18.51 million $ 6,881
Nov 20, 7 AM $ 0.0₅9
+0.00%
$ 18.9 million $ 8,306
Nov 20, 6 AM $ 0.0₅9
-0.07%
$ 18.9 million $ 11,984