Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 8 AM $0.0000199
+0.00%
$41.79 million $6,361
Mar 12, 7 AM $0.0000199
-0.48%
$41.79 million $8,129
Mar 12, 6 AM $0.0000199
-3.42%
$41.78 million $9,670
Mar 12, 5 AM $0.0000198
+0.00%
$41.58 million $9,439
Mar 12, 4 AM $0.0000198
-0.50%
$41.58 million $8,430
Mar 12, 3 AM $0.0000199
+0.00%
$41.79 million $7,408
Mar 12, 2 AM $0.0000199
+0.00%
$41.79 million $7,363
Mar 12, 1 AM $0.0000199
+0.00%
$41.79 million $7,492
Mar 12, 12 AM $0.0000199
+0.00%
$41.79 million $7,492
Mar 11, 11 PM $0.0000199
+0.00%
$41.79 million $7,492
Mar 11, 10 PM $0.0000199
+0.00%
$41.79 million $7,388
Mar 11, 9 PM $0.0000199
+0.00%
$41.79 million $7,388
Mar 11, 8 PM $0.0000199
+0.00%
$41.79 million $7,338
Mar 11, 7 PM $0.0000199
+0.00%
$41.79 million $7,324
Mar 11, 6 PM $0.0000199
+0.00%
$41.79 million $7,271
Mar 11, 5 PM $0.0000199
+1.02%
$41.79 million $7,267
Mar 11, 4 PM $0.0000197
+0.00%
$41.37 million $6,951
Mar 11, 3 PM $0.0000197
-0.51%
$41.37 million $7,591
Mar 11, 2 PM $0.0000198
+0.17%
$41.58 million $7,485
Mar 11, 1 PM $0.0000198
-1.17%
$41.51 million $7,598
Mar 11, 12 PM $0.00002
-1.48%
$42 million $7,971
Mar 11, 11 AM $0.0000203
+4.78%
$42.63 million $7,555
Mar 11, 10 AM $0.0000194
+0.50%
$40.68 million $7,442
Mar 11, 9 AM $0.0000193
-0.28%
$40.48 million $7,623
Mar 11, 8 AM $0.0000193
+0.93%
$40.6 million $7,716
Mar 11, 7 AM $0.0000191
-4.28%
$40.03 million $7,208
Mar 11, 6 AM $0.0000199
+0.19%
$41.82 million $6,899
Mar 11, 5 AM $0.0000199
+0.75%
$41.74 million $7,575
Mar 11, 4 AM $0.0000197
+0.02%
$41.43 million $7,454
Mar 11, 3 AM $0.0000197
+0.00%
$41.42 million $9,020
Mar 11, 2 AM $0.0000197
-0.48%
$41.42 million $9,028
Mar 11, 1 AM $0.0000198
+0.00%
$41.61 million $9,137
Mar 11, 12 AM $0.0000198
+0.00%
$41.61 million $9,141
Mar 10, 11 PM $0.0000198
+0.00%
$41.61 million $9,141
Mar 10, 10 PM $0.0000198
+0.00%
$41.61 million $9,145
Mar 10, 9 PM $0.0000198
+0.00%
$41.61 million $9,154
Mar 10, 8 PM $0.0000198
+0.00%
$41.61 million $9,228
Mar 10, 7 PM $0.0000198
+0.00%
$41.61 million $9,266
Mar 10, 6 PM $0.0000198
-0.47%
$41.61 million $9,283
Mar 10, 5 PM $0.0000199
+0.96%
$41.81 million $9,682
Mar 10, 4 PM $0.0000197
-0.48%
$41.41 million $9,914
Mar 10, 3 PM $0.0000198
-0.47%
$41.61 million $9,319
Mar 10, 2 PM $0.0000199
-0.47%
$41.81 million $9,365
Mar 10, 1 PM $0.00002
+0.48%
$42.01 million $9,502
Mar 10, 12 PM $0.0000199
-0.48%
$41.81 million $11,593
Mar 10, 11 AM $0.00002
+0.00%
$42.01 million $13,129
Mar 10, 10 AM $0.00002
-0.01%
$42.01 million $16,142
Mar 10, 9 AM $0.00002
+1.44%
$42.01 million $18,980
Mar 10, 8 AM $0.0000197
-0.95%
$41.41 million $21,224
Mar 10, 7 AM $0.0000199
-0.01%
$41.81 million $21,979