Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 AM $0.0000199
-0.01%
$41.81 million $21,979
Mar 10, 6 AM $0.0000203
+1.95%
$42.63 million $20,588
Mar 10, 5 AM $0.0000199
+0.99%
$41.81 million $21,344
Mar 10, 4 AM $0.0000197
-0.98%
$41.4 million $22,334
Mar 10, 3 AM $0.0000199
+0.99%
$41.81 million $22,503
Mar 10, 2 AM $0.0000197
-0.98%
$41.4 million $23,124
Mar 10, 1 AM $0.0000199
-1.92%
$41.81 million $23,512
Mar 10, 12 AM $0.0000203
+0.00%
$42.63 million $23,942
Mar 9, 11 PM $0.0000203
+1.46%
$42.63 million $24,147
Mar 9, 10 PM $0.00002
+0.00%
$42.01 million $25,137
Mar 9, 9 PM $0.00002
+0.00%
$42.01 million $26,515
Mar 9, 8 PM $0.00002
+0.00%
$42.01 million $28,346
Mar 9, 7 PM $0.00002
+0.00%
$42.01 million $30,107
Mar 9, 6 PM $0.00002
+3.55%
$42.01 million $30,427
Mar 9, 5 PM $0.0000193
+0.00%
$40.57 million $30,013
Mar 9, 4 PM $0.0000193
+0.05%
$40.57 million $29,194
Mar 9, 3 PM $0.0000193
+3.22%
$40.55 million $29,996
Mar 9, 2 PM $0.0000187
-6.93%
$39.29 million $29,290
Mar 9, 1 PM $0.0000201
+4.02%
$42.22 million $29,758
Mar 9, 12 PM $0.0000194
-1.97%
$40.79 million $27,533
Mar 9, 11 AM $0.0000198
-4.08%
$41.61 million $27,159
Mar 9, 10 AM $0.0000207
+2.89%
$43.38 million $25,107
Mar 9, 9 AM $0.00002
+0.03%
$41.97 million $26,210
Mar 9, 8 AM $0.00002
+0.15%
$41.96 million $27,692
Mar 9, 7 AM $0.00002
+0.76%
$41.9 million $29,719
Mar 9, 6 AM $0.0000199
-0.31%
$41.73 million $31,994
Mar 9, 5 AM $0.00002
+1.64%
$42 million $34,265
Mar 9, 4 AM $0.0000197
-0.04%
$41.32 million $36,559
Mar 9, 3 AM $0.0000197
-0.87%
$41.34 million $37,795
Mar 9, 2 AM $0.0000199
+0.01%
$41.7 million $40,750
Mar 9, 1 AM $0.0000199
-0.23%
$41.7 million $42,167
Mar 9, 12 AM $0.0000199
+0.00%
$41.79 million $42,349
Mar 8, 11 PM $0.0000199
+0.00%
$41.79 million $43,920
Mar 8, 10 PM $0.0000199
-0.57%
$41.79 million $44,720
Mar 8, 9 PM $0.00002
+0.00%
$42.03 million $45,400
Mar 8, 8 PM $0.0000201
+0.02%
$42.15 million $44,838
Mar 8, 7 PM $0.0000201
+0.55%
$42.14 million $44,355
Mar 8, 6 PM $0.00002
+0.00%
$41.91 million $45,742
Mar 8, 5 PM $0.00002
-0.01%
$41.91 million $46,519
Mar 8, 4 PM $0.00002
-0.01%
$41.92 million $49,725
Mar 8, 3 PM $0.00002
-0.32%
$41.92 million $52,269
Mar 8, 2 PM $0.00002
+0.31%
$42.06 million $54,879
Mar 8, 1 PM $0.00002
-0.33%
$41.93 million $56,512
Mar 8, 12 PM $0.00002
-0.34%
$42.07 million $57,336
Mar 8, 11 AM $0.0000201
+0.34%
$42.21 million $56,375
Mar 8, 10 AM $0.00002
-0.80%
$42.07 million $55,667
Mar 8, 9 AM $0.0000201
-0.49%
$42.27 million $51,476
Mar 8, 8 AM $0.0000202
+0.43%
$42.48 million $48,188
Mar 8, 7 AM $0.0000201
+0.21%
$42.29 million $44,137
Mar 8, 6 AM $0.0000201
+1.20%
$42.21 million $41,337