Summit Historical Data

SUMMIT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₅9
-0.07%
$ 18.9 million $ 11,984
Nov 20, 5 AM $ 0.0₅901
+0.17%
$ 18.91 million $ 14,048
Nov 20, 4 AM $ 0.0₅899
-0.09%
$ 18.88 million $ 13,875
Nov 20, 3 AM $ 0.0₅9
+2.05%
$ 18.9 million $ 13,851
Nov 20, 2 AM $ 0.0₅882
+0.11%
$ 18.52 million $ 13,702
Nov 20, 1 AM $ 0.0₅881
+2.18%
$ 18.5 million $ 13,676
Nov 20, 12 AM $ 0.0₅862
+0.03%
$ 18.1 million $ 13,708
Nov 19, 11 PM $ 0.0₅862
+0.19%
$ 18.1 million $ 13,761
Nov 19, 10 PM $ 0.0₅851
-0.22%
$ 17.87 million $ 13,330
Nov 19, 9 PM $ 0.0₅853
+0.29%
$ 17.91 million $ 13,814
Nov 19, 8 PM $ 0.0₅85
+0.02%
$ 17.85 million $ 13,368
Nov 19, 7 PM $ 0.0₅85
+0.13%
$ 17.85 million $ 13,369
Nov 19, 6 PM $ 0.0₅849
-2.45%
$ 17.83 million $ 13,293
Nov 19, 5 PM $ 0.0₅87
+1.03%
$ 18.27 million $ 12,875
Nov 19, 4 PM $ 0.0₅861
+0.11%
$ 18.09 million $ 14,344
Nov 19, 3 PM $ 0.0₅86
-1.11%
$ 18.07 million $ 17,407
Nov 19, 2 PM $ 0.0₅87
-0.05%
$ 18.27 million $ 20,510
Nov 19, 1 PM $ 0.0₅87
+0.02%
$ 18.28 million $ 22,624
Nov 19, 12 PM $ 0.0₅87
-1.15%
$ 18.28 million $ 25,594
Nov 19, 11 AM $ 0.0₅88
+2.24%
$ 18.49 million $ 26,049
Nov 19, 10 AM $ 0.0₅861
-1.07%
$ 18.08 million $ 26,899
Nov 19, 9 AM $ 0.0₅87
+1.12%
$ 18.28 million $ 29,946
Nov 19, 8 AM $ 0.0₅861
-1.05%
$ 18.08 million $ 30,549
Nov 19, 7 AM $ 0.0₅87
+1.17%
$ 18.27 million $ 32,062
Nov 19, 6 AM $ 0.0₅86
+1.15%
$ 18.06 million $ 31,605
Nov 19, 5 AM $ 0.0₅85
-1.13%
$ 17.85 million $ 29,404
Nov 19, 4 AM $ 0.0₅85
+0.01%
$ 17.85 million $ 29,653
Nov 19, 3 AM $ 0.0₅85
-0.01%
$ 17.85 million $ 29,814
Nov 19, 2 AM $ 0.0₅85
-0.01%
$ 17.85 million $ 29,955
Nov 19, 1 AM $ 0.0₅85
+0.01%
$ 17.85 million $ 29,987
Nov 19, 12 AM $ 0.0₅85
-0.01%
$ 17.85 million $ 29,936
Nov 18, 11 PM $ 0.0₅85
+0.00%
$ 17.85 million $ 29,886
Nov 18, 10 PM $ 0.0₅85
+0.02%
$ 17.85 million $ 29,818
Nov 18, 9 PM $ 0.0₅85
-0.01%
$ 17.85 million $ 31,601
Nov 18, 8 PM $ 0.0₅85
-1.15%
$ 17.85 million $ 33,950
Nov 18, 7 PM $ 0.0₅86
+0.01%
$ 18.06 million $ 34,794
Nov 18, 6 PM $ 0.0₅86
+0.01%
$ 18.05 million $ 34,986
Nov 18, 5 PM $ 0.0₅86
+4.85%
$ 18.05 million $ 35,595
Nov 18, 4 PM $ 0.0₅82
+0.01%
$ 17.22 million $ 35,032
Nov 18, 3 PM $ 0.0₅82
+1.22%
$ 17.22 million $ 32,530
Nov 18, 2 PM $ 0.0₅81
-0.01%
$ 17.01 million $ 29,333
Nov 18, 1 PM $ 0.0₅81
+0.00%
$ 17.01 million $ 26,931
Nov 18, 12 PM $ 0.0₅81
+1.24%
$ 17.01 million $ 24,477
Nov 18, 11 AM $ 0.0₅8
-3.55%
$ 16.8 million $ 23,886
Nov 18, 10 AM $ 0.0₅829
+2.41%
$ 17.42 million $ 25,838
Nov 18, 9 AM $ 0.0₅81
+0.02%
$ 17.01 million $ 25,877
Nov 18, 8 AM $ 0.0₅81
-1.16%
$ 17.01 million $ 25,690
Nov 18, 7 AM $ 0.0₅819
-0.03%
$ 17.21 million $ 25,942
Nov 18, 6 AM $ 0.0₅82
-1.21%
$ 17.21 million $ 25,145
Nov 18, 5 AM $ 0.0₅83
+1.19%
$ 17.42 million $ 24,990