Summit Historical Data

SUMMIT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0₅83
+1.19%
$ 17.42 million $ 24,990
Nov 18, 4 AM $ 0.0₅82
-2.34%
$ 17.22 million $ 26,651
Nov 18, 3 AM $ 0.0₅839
+0.00%
$ 17.63 million $ 26,434
Nov 18, 2 AM $ 0.0₅839
+0.00%
$ 17.63 million $ 26,270
Nov 18, 1 AM $ 0.0₅839
-0.02%
$ 17.63 million $ 26,262
Nov 18, 12 AM $ 0.0₅84
+0.00%
$ 17.63 million $ 28,374
Nov 17, 11 PM $ 0.0₅84
-0.02%
$ 17.63 million $ 31,778
Nov 17, 10 PM $ 0.0₅84
-1.16%
$ 17.64 million $ 34,957
Nov 17, 9 PM $ 0.0₅85
+0.02%
$ 17.84 million $ 36,408
Nov 17, 8 PM $ 0.0₅85
+2.39%
$ 17.84 million $ 37,301
Nov 17, 7 PM $ 0.0₅83
-0.01%
$ 17.43 million $ 39,769
Nov 17, 6 PM $ 0.0₅83
+0.01%
$ 17.43 million $ 42,699
Nov 17, 5 PM $ 0.0₅83
-1.19%
$ 17.43 million $ 44,873
Nov 17, 4 PM $ 0.0₅84
+2.43%
$ 17.64 million $ 44,190
Nov 17, 3 PM $ 0.0₅82
-1.25%
$ 17.22 million $ 43,951
Nov 17, 2 PM $ 0.0₅83
-1.10%
$ 17.43 million $ 44,415
Nov 17, 1 PM $ 0.0₅839
+4.94%
$ 17.63 million $ 44,029
Nov 17, 12 PM $ 0.0₅8
-0.01%
$ 16.8 million $ 44,171
Nov 17, 11 AM $ 0.0₅8
-1.22%
$ 16.8 million $ 44,265
Nov 17, 10 AM $ 0.0₅81
+0.01%
$ 17.01 million $ 42,943
Nov 17, 9 AM $ 0.0₅81
-0.05%
$ 17.01 million $ 41,935
Nov 17, 8 AM $ 0.0₅81
-2.33%
$ 17.01 million $ 40,705
Nov 17, 7 AM $ 0.0₅83
-1.15%
$ 17.42 million $ 37,607
Nov 17, 6 AM $ 0.0₅839
-0.03%
$ 17.62 million $ 35,294
Nov 17, 5 AM $ 0.0₅839
+1.23%
$ 17.63 million $ 36,842
Nov 17, 4 AM $ 0.0₅829
-0.05%
$ 17.41 million $ 36,147
Nov 17, 3 AM $ 0.0₅83
+0.01%
$ 17.42 million $ 39,688
Nov 17, 2 AM $ 0.0₅829
-0.03%
$ 17.42 million $ 42,819
Nov 17, 1 AM $ 0.0₅83
+0.00%
$ 17.42 million $ 45,880
Nov 17, 12 AM $ 0.0₅83
+0.02%
$ 17.42 million $ 44,733
Nov 16, 11 PM $ 0.0₅83
+0.05%
$ 17.42 million $ 41,449
Nov 16, 10 PM $ 0.0₅829
+1.20%
$ 17.41 million $ 38,267
Nov 16, 9 PM $ 0.0₅819
-0.05%
$ 17.21 million $ 35,373
Nov 16, 8 PM $ 0.0₅82
+0.02%
$ 17.21 million $ 32,229
Nov 16, 7 PM $ 0.0₅82
+0.03%
$ 17.21 million $ 29,105
Nov 16, 6 PM $ 0.0₅819
+1.12%
$ 17.21 million $ 25,923
Nov 16, 5 PM $ 0.0₅81
+0.04%
$ 17.02 million $ 23,179
Nov 16, 4 PM $ 0.0₅81
-2.33%
$ 17.01 million $ 22,751
Nov 16, 3 PM $ 0.0₅829
-0.09%
$ 17.41 million $ 22,396
Nov 16, 2 PM $ 0.0₅83
-1.13%
$ 17.43 million $ 21,992
Nov 16, 1 PM $ 0.0₅84
+1.39%
$ 17.63 million $ 21,655
Nov 16, 12 PM $ 0.0₅828
+0.00%
$ 17.39 million $ 24,379
Nov 16, 11 AM $ 0.0₅828
-1.02%
$ 17.39 million $ 25,418
Nov 16, 10 AM $ 0.0₅836
+2.21%
$ 17.57 million $ 23,874
Nov 16, 9 AM $ 0.0₅818
+3.32%
$ 17.19 million $ 21,689
Nov 16, 8 AM $ 0.0₅801
+1.36%
$ 16.82 million $ 19,681
Nov 16, 7 AM $ 0.0₅79
-0.05%
$ 16.6 million $ 19,786
Nov 16, 6 AM $ 0.0₅791
+1.26%
$ 16.61 million $ 20,081
Nov 16, 5 AM $ 0.0₅781
-0.18%
$ 16.4 million $ 18,753
Nov 16, 4 AM $ 0.0₅782
+1.19%
$ 16.43 million $ 17,609