Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 6 AM $0.0000201
+1.20%
$42.21 million $41,337
Mar 8, 5 AM $0.0000199
+0.12%
$41.71 million $37,837
Mar 8, 4 AM $0.0000198
-0.45%
$41.66 million $33,410
Mar 8, 3 AM $0.0000199
+0.17%
$41.84 million $30,595
Mar 8, 2 AM $0.0000199
-0.52%
$41.77 million $27,102
Mar 8, 1 AM $0.00002
+0.03%
$41.99 million $25,205
Mar 8, 12 AM $0.00002
+0.00%
$41.98 million $24,708
Mar 7, 11 PM $0.00002
+0.00%
$41.98 million $22,955
Mar 7, 10 PM $0.00002
+0.49%
$41.98 million $21,250
Mar 7, 9 PM $0.0000199
-0.97%
$41.77 million $19,157
Mar 7, 8 PM $0.0000201
-0.53%
$42.18 million $17,908
Mar 7, 7 PM $0.0000202
+0.46%
$42.4 million $17,073
Mar 7, 6 PM $0.0000201
+0.00%
$42.21 million $15,313
Mar 7, 5 PM $0.0000201
-1.95%
$42.21 million $14,655
Mar 7, 4 PM $0.00002
+9.29%
$42 million $11,915
Mar 7, 3 PM $0.0000187
-2.60%
$39.27 million $9,415
Mar 7, 2 PM $0.0000192
+1.05%
$40.32 million $6,869
Mar 7, 1 PM $0.000019
-2.05%
$39.9 million $5,629
Mar 7, 12 PM $0.0000193
-1.02%
$40.53 million $4,758
Mar 7, 11 AM $0.0000195
-1.01%
$40.95 million $4,466
Mar 7, 10 AM $0.0000197
+0.00%
$41.36 million $4,109
Mar 7, 9 AM $0.0000197
+0.00%
$41.36 million $4,057
Mar 7, 8 AM $0.0000197
-0.50%
$41.36 million $4,215
Mar 7, 7 AM $0.0000198
+0.00%
$41.57 million $3,896
Mar 7, 6 AM $0.0000198
+0.50%
$41.57 million $3,797
Mar 7, 5 AM $0.0000197
+0.00%
$41.36 million $3,894
Mar 7, 4 AM $0.0000197
-0.50%
$41.36 million $3,914
Mar 7, 3 AM $0.0000198
+0.00%
$41.57 million $3,627
Mar 7, 2 AM $0.0000198
-0.50%
$41.57 million $3,554
Mar 7, 1 AM $0.0000199
+0.50%
$41.78 million $3,735
Mar 7, 12 AM $0.0000198
+0.00%
$41.57 million $3,670
Mar 6, 11 PM $0.0000198
+0.00%
$41.57 million $3,804
Mar 6, 10 PM $0.0000198
+0.00%
$41.57 million $3,760
Mar 6, 9 PM $0.0000198
+0.00%
$41.57 million $3,755
Mar 6, 8 PM $0.0000198
-0.47%
$41.57 million $3,715
Mar 6, 7 PM $0.0000199
+0.00%
$41.76 million $3,249
Mar 6, 6 PM $0.0000199
+1.91%
$41.76 million $3,261
Mar 6, 5 PM $0.0000195
-0.48%
$40.98 million $3,133
Mar 6, 4 PM $0.0000196
-0.47%
$41.18 million $2,942
Mar 6, 3 PM $0.0000197
-0.02%
$41.37 million $3,037
Mar 6, 2 PM $0.0000197
-0.91%
$41.38 million $3,243
Mar 6, 1 PM $0.0000199
+0.47%
$41.76 million $2,903
Mar 6, 12 PM $0.0000198
-0.46%
$41.57 million $2,997
Mar 6, 11 AM $0.0000199
+0.00%
$41.76 million $2,871
Mar 6, 10 AM $0.0000199
+0.04%
$41.76 million $2,973
Mar 6, 9 AM $0.0000199
+0.00%
$41.74 million $3,733
Mar 6, 8 AM $0.0000199
+0.41%
$41.74 million $3,639
Mar 6, 7 AM $0.0000198
+0.00%
$41.57 million $3,692
Mar 6, 6 AM $0.0000198
+0.00%
$41.57 million $4,196
Mar 6, 5 AM $0.0000198
+0.00%
$41.57 million $4,157