Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 4 AM $0.0000198
+0.00%
$41.57 million $4,208
Mar 6, 3 AM $0.0000198
-0.42%
$41.57 million $4,279
Mar 6, 2 AM $0.0000199
-0.36%
$41.75 million $4,224
Mar 6, 1 AM $0.00002
-0.02%
$41.9 million $4,167
Mar 6, 12 AM $0.00002
+0.00%
$41.91 million $4,506
Mar 5, 11 PM $0.00002
+0.07%
$41.91 million $4,518
Mar 5, 10 PM $0.0000199
-0.02%
$41.88 million $4,981
Mar 5, 9 PM $0.0000199
+0.00%
$41.89 million $5,313
Mar 5, 8 PM $0.0000199
+0.00%
$41.89 million $5,313
Mar 5, 7 PM $0.0000199
+0.03%
$41.89 million $5,303
Mar 5, 6 PM $0.0000199
-0.79%
$41.87 million $5,818
Mar 5, 5 PM $0.0000201
+2.05%
$42.21 million $300,814
Mar 5, 4 PM $0.0000197
-1.52%
$41.36 million $325,624
Mar 5, 3 PM $0.00002
+0.03%
$42 million $324,403
Mar 5, 2 PM $0.00002
-0.03%
$41.99 million $326,423
Mar 5, 1 PM $0.00002
+0.00%
$42 million $477,492
Mar 5, 12 PM $0.00002
+0.00%
$42 million $519,319
Mar 5, 11 AM $0.00002
+0.50%
$42 million $521,573
Mar 5, 10 AM $0.0000199
-1.48%
$41.79 million $521,562
Mar 5, 9 AM $0.0000202
+1.00%
$42.42 million $521,513
Mar 5, 8 AM $0.00002
+0.00%
$42 million $525,326
Mar 5, 7 AM $0.00002
+0.00%
$42 million $525,490
Mar 5, 6 AM $0.00002
+0.00%
$42 million $525,691
Mar 5, 5 AM $0.00002
+0.00%
$42 million $528,846
Mar 5, 4 AM $0.00002
+0.00%
$42 million $531,806
Mar 5, 3 AM $0.00002
+0.00%
$42 million $532,031
Mar 5, 2 AM $0.00002
+0.00%
$41.99 million $532,744
Mar 5, 1 AM $0.00002
+0.00%
$41.99 million $532,913
Mar 5, 12 AM $0.00002
-0.99%
$42 million $532,375
Mar 4, 11 PM $0.0000202
+0.99%
$42.41 million $531,973
Mar 4, 10 PM $0.00002
+0.00%
$42 million $532,022
Mar 4, 9 PM $0.00002
+0.00%
$42 million $531,683
Mar 4, 8 PM $0.00002
+0.00%
$42 million $531,748
Mar 4, 7 PM $0.00002
+0.00%
$42 million $531,748
Mar 4, 6 PM $0.00002
-1.45%
$42 million $531,278
Mar 4, 5 PM $0.0000205
+2.47%
$43.03 million $239,133
Mar 4, 4 PM $0.0000202
+1.50%
$-- $212,304
Mar 4, 1 PM $0.0000199
+0.00%
$41.71 million $20,350
Mar 4, 12 PM $0.0000199
+0.00%
$41.71 million $20,404
Mar 4, 11 AM $0.0000199
-0.08%
$41.71 million $21,300
Mar 4, 9 AM $0.00002
+2.42%
$42.07 million $20,368
Mar 4, 8 AM $0.0000196
+0.74%
$41.08 million $17,564
Mar 4, 7 AM $0.0000194
-0.83%
$40.78 million $17,818
Mar 4, 6 AM $0.0000196
-0.22%
$41.12 million $17,095
Mar 4, 5 AM $0.0000196
+3.70%
$41.21 million $13,872
Mar 4, 4 AM $0.0000189
+0.45%
$39.74 million $11,209
Mar 4, 3 AM $0.0000188
-1.02%
$39.56 million $11,189
Mar 4, 2 AM $0.0000191
+0.47%
$40.06 million $10,532
Mar 4, 1 AM $0.000019
+0.00%
$39.88 million $10,483
Mar 4, 12 AM $0.000019
+0.00%
$39.88 million $10,455