Summit Historical Data

SUMMIT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅773
-0.07%
$ 16.23 million $ 13,999
Nov 16, 2 AM $ 0.0₅774
+0.03%
$ 16.25 million $ 11,087
Nov 16, 1 AM $ 0.0₅773
-0.14%
$ 16.24 million $ 8,127
Nov 16, 12 AM $ 0.0₅774
-0.03%
$ 16.26 million $ 7,035
Nov 15, 11 PM $ 0.0₅775
+0.05%
$ 16.27 million $ 7,165
Nov 15, 10 PM $ 0.0₅774
-0.46%
$ 16.26 million $ 7,229
Nov 15, 9 PM $ 0.0₅778
+1.13%
$ 16.34 million $ 5,487
Nov 15, 8 PM $ 0.0₅769
-0.08%
$ 16.15 million $ 5,511
Nov 15, 7 PM $ 0.0₅77
-0.01%
$ 16.17 million $ 5,634
Nov 15, 6 PM $ 0.0₅77
-0.10%
$ 16.17 million $ 5,613
Nov 15, 5 PM $ 0.0₅771
-1.03%
$ 16.18 million $ 5,672
Nov 15, 4 PM $ 0.0₅779
+0.12%
$ 16.35 million $ 5,852
Nov 15, 3 PM $ 0.0₅778
+0.01%
$ 16.33 million $ 5,949
Nov 15, 2 PM $ 0.0₅778
+1.23%
$ 16.33 million $ 6,590
Nov 15, 1 PM $ 0.0₅768
+1.46%
$ 16.13 million $ 7,351
Nov 15, 12 PM $ 0.0₅757
-0.07%
$ 15.9 million $ 5,862
Nov 15, 11 AM $ 0.0₅758
-0.05%
$ 15.91 million $ 5,152
Nov 15, 10 AM $ 0.0₅758
-0.16%
$ 15.92 million $ 6,402
Nov 15, 9 AM $ 0.0₅768
-0.06%
$ 16.13 million $ 8,571
Nov 15, 8 AM $ 0.0₅769
-0.04%
$ 16.14 million $ 11,253
Nov 15, 7 AM $ 0.0₅769
-0.17%
$ 16.15 million $ 13,703
Nov 15, 6 AM $ 0.0₅77
-2.46%
$ 16.18 million $ 18,436
Nov 15, 5 AM $ 0.0₅79
+3.76%
$ 16.58 million $ 15,837
Nov 15, 4 AM $ 0.0₅761
-0.02%
$ 15.98 million $ 15,857
Nov 15, 3 AM $ 0.0₅761
-2.46%
$ 15.99 million $ 17,234
Nov 15, 2 AM $ 0.0₅78
+2.63%
$ 16.39 million $ 23,642
Nov 15, 1 AM $ 0.0₅76
-0.01%
$ 15.97 million $ 23,562
Nov 15, 12 AM $ 0.0₅761
+1.29%
$ 15.97 million $ 23,746
Nov 14, 11 PM $ 0.0₅751
+0.04%
$ 15.78 million $ 23,786
Nov 14, 10 PM $ 0.0₅751
+0.06%
$ 15.76 million $ 23,758
Nov 14, 9 PM $ 0.0₅75
-1.28%
$ 15.75 million $ 23,774
Nov 14, 8 PM $ 0.0₅76
-3.76%
$ 15.95 million $ 24,254
Nov 14, 7 PM $ 0.0₅789
+3.89%
$ 16.58 million $ 24,345
Nov 14, 6 PM $ 0.0₅76
+0.04%
$ 15.96 million $ 27,278
Nov 14, 5 PM $ 0.0₅76
+1.29%
$ 15.96 million $ 27,606
Nov 14, 4 PM $ 0.0₅75
-1.22%
$ 15.75 million $ 27,573
Nov 14, 3 PM $ 0.0₅759
+5.50%
$ 15.95 million $ 27,587
Nov 14, 2 PM $ 0.0₅71
-2.70%
$ 14.91 million $ 27,288
Nov 14, 1 PM $ 0.0₅73
-3.93%
$ 15.32 million $ 26,467
Nov 14, 12 PM $ 0.0₅753
-3.22%
$ 15.81 million $ 42,417
Nov 14, 11 AM $ 0.0₅778
+5.15%
$ 16.34 million $ 44,976
Nov 14, 10 AM $ 0.0₅74
+2.74%
$ 15.54 million $ 31,234
Nov 14, 9 AM $ 0.0₅72
+0.04%
$ 15.13 million $ 32,251
Nov 14, 8 AM $ 0.0₅72
-2.76%
$ 15.12 million $ 32,490
Nov 14, 7 AM $ 0.0₅754
+1.96%
$ 15.84 million $ 46,357
Nov 14, 6 AM $ 0.0₅74
-1.70%
$ 15.54 million $ 45,043
Nov 14, 5 AM $ 0.0₅753
+0.05%
$ 15.81 million $ 47,001
Nov 14, 4 AM $ 0.0₅752
+0.29%
$ 15.8 million $ 46,201
Nov 14, 3 AM $ 0.0₅75
-0.42%
$ 15.75 million $ 33,705
Nov 14, 2 AM $ 0.0₅753
-2.84%
$ 15.82 million $ 37,333