Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0₅334
+0.65%
$7 million $961
Sep 3, 5 PM $0.0₅332
-0.39%
$6.96 million $981
Sep 3, 4 PM $0.0₅333
+0.10%
$6.97 million $965
Sep 3, 3 PM $0.0₅333
+1.38%
$6.98 million $946
Sep 3, 2 PM $0.0₅326
-0.76%
$6.83 million $902
Sep 3, 1 PM $0.0₅329
-0.53%
$6.89 million $903
Sep 3, 12 PM $0.0₅33
+1.65%
$6.92 million $836
Sep 3, 11 AM $0.0₅329
-0.23%
$6.9 million $799
Sep 3, 10 AM $0.0₅329
+1.10%
$6.89 million $804
Sep 3, 9 AM $0.0₅325
-0.09%
$6.81 million $762
Sep 3, 8 AM $0.0₅325
+3.05%
$6.82 million $745
Sep 3, 7 AM $0.0₅316
-0.31%
$6.62 million $575
Sep 3, 6 AM $0.0₅316
-2.69%
$6.61 million $460
Sep 3, 5 AM $0.0₅325
-2.81%
$6.81 million $413
Sep 3, 4 AM $0.0₅334
+2.88%
$6.99 million $405
Sep 3, 3 AM $0.0₅324
-2.09%
$6.78 million $357
Sep 3, 2 AM $0.0₅332
+0.26%
$6.95 million $332
Sep 3, 1 AM $0.0₅331
-0.52%
$6.94 million $315
Sep 3, 12 AM $0.0₅334
-0.01%
$7.01 million $315
Sep 2, 10 PM $0.0₅335
+1.46%
$7.01 million $315
Sep 2, 9 PM $0.0₅33
+1.70%
$6.92 million $285
Sep 2, 8 PM $0.0₅328
+0.41%
$6.87 million $267
Sep 2, 7 PM $0.0₅326
-0.04%
$6.84 million $259
Sep 2, 6 PM $0.0₅325
-2.63%
$6.8 million $278
Sep 2, 5 PM $0.0₅333
+1.87%
$6.98 million $281
Sep 2, 4 PM $0.0₅327
-2.13%
$6.85 million $278
Sep 2, 3 PM $0.0₅334
-0.20%
$6.99 million $397
Sep 2, 2 PM $0.0₅336
+0.59%
$7.03 million $407
Sep 2, 1 PM $0.0₅336
+4.38%
$7.04 million $404
Sep 2, 12 PM $0.0₅321
-2.67%
$6.73 million $391
Sep 2, 11 AM $0.0₅33
-0.36%
$6.92 million $407
Sep 2, 10 AM $0.0₅332
+0.71%
$6.95 million $455
Sep 2, 9 AM $0.0₅332
+0.24%
$6.96 million $496
Sep 2, 8 AM $0.0₅33
-1.03%
$6.91 million $511
Sep 2, 7 AM $0.0₅334
+2.65%
$7 million $541
Sep 2, 6 AM $0.0₅323
+0.07%
$6.76 million $568
Sep 2, 5 AM $0.0₅323
+0.43%
$6.76 million $588
Sep 2, 4 AM $0.0₅322
-0.16%
$6.74 million $571
Sep 2, 3 AM $0.0₅327
+0.15%
$6.84 million $586
Sep 2, 2 AM $0.0₅325
-0.31%
$6.81 million $591
Sep 2, 1 AM $0.0₅327
+0.05%
$6.84 million $595
Sep 2, 12 AM $0.0₅329
-0.21%
$6.88 million $788
Sep 1, 7 PM $0.0₅331
+0.86%
$6.93 million $799
Sep 1, 6 PM $0.0₅327
-2.29%
$6.84 million $621
Sep 1, 5 PM $0.0₅335
+2.09%
$7.02 million $625
Sep 1, 4 PM $0.0₅327
+1.87%
$6.85 million $598
Sep 1, 3 PM $0.0₅322
-3.28%
$6.74 million $804
Sep 1, 2 PM $0.0₅332
-0.53%
$6.95 million $818
Sep 1, 1 PM $0.0₅333
+0.61%
$6.98 million $488
Sep 1, 12 PM $0.0₅333
+0.53%
$6.97 million $500