Summit Historical Data

SUMMIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00001
+0.00%
$ 21 million $ 1,267
Apr 13, 9 PM $ 0.00001
+0.00%
$ 21 million $ 1,267
Apr 13, 8 PM $ 0.00001
+0.00%
$ 21 million $ 1,267
Apr 13, 7 PM $ 0.00001
+5.26%
$ 21 million $ 1,267
Apr 13, 6 PM $ 0.00001
+0.00%
$ 21 million $ 1,150
Apr 13, 5 PM $ 0.00001
-0.48%
$ 21 million $ 1,150
Apr 13, 4 PM $ 0.00001
+0.02%
$ 21.1 million $ 1,614
Apr 13, 3 PM $ 0.00001
-2.46%
$ 21.1 million $ 1,566
Apr 13, 2 PM $ 0.0000126
+0.00%
$ 26.46 million $ 327
Apr 13, 1 PM $ 0.0000113
-10.17%
$ 23.77 million $ 640
Apr 13, 12 PM $ 0.0000126
+0.00%
$ 26.46 million $ 347
Apr 13, 11 AM $ 0.0000126
+0.00%
$ 26.46 million $ 347
Apr 13, 10 AM $ 0.0000126
+0.00%
$ 26.46 million $ 2,811
Apr 13, 9 AM $ 0.0000126
+0.00%
$ 26.46 million $ 3,175
Apr 13, 8 AM $ 0.0000126
+0.00%
$ 26.46 million $ 3,191
Apr 13, 7 AM $ 0.0000126
+0.00%
$ 26.46 million $ 3,209
Apr 13, 6 AM $ 0.0000126
+5.00%
$ 26.46 million $ 3,232
Apr 13, 5 AM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 13, 4 AM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 13, 3 AM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 13, 2 AM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 13, 1 AM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 13, 12 AM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 12, 11 PM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 12, 10 PM $ 0.000012
+0.00%
$ 25.2 million $ 3,299
Apr 12, 9 PM $ 0.000012
+0.00%
$ 25.2 million $ 3,327
Apr 12, 8 PM $ 0.000012
+0.00%
$ 25.2 million $ 3,384
Apr 12, 7 PM $ 0.000012
+0.00%
$ 25.2 million $ 4,153
Apr 12, 6 PM $ 0.000012
+0.00%
$ 25.2 million $ 4,153
Apr 12, 5 PM $ 0.000012
+3.45%
$ 25.2 million $ 4,153
Apr 12, 11 AM $ 0.0000113
-2.59%
$ 23.73 million $ 4,361
Apr 12, 10 AM $ 0.0000116
+0.00%
$ 24.36 million $ 2,199
Apr 12, 6 AM $ 0.0000119
+0.00%
$ 24.99 million $ 1,402
Apr 12, 5 AM $ 0.0000119
+0.00%
$ 24.99 million $ 1,402
Apr 12, 4 AM $ 0.0000119
+0.00%
$ 24.99 million $ 1,409
Apr 12, 3 AM $ 0.0000119
+0.00%
$ 24.99 million $ 1,437
Apr 12, 2 AM $ 0.0000119
+0.00%
$ 24.99 million $ 1,441
Apr 11, 8 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 723
Apr 11, 7 PM $ 0.0₅64
+0.00%
$ 13.44 million $ 723
Apr 11, 6 PM $ 0.0₅64
-20.00%
$ 13.44 million $ 723
Apr 11, 5 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 263
Apr 11, 4 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 263
Apr 11, 3 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 264
Apr 11, 2 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 223
Apr 11, 1 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 428
Apr 11, 12 PM $ 0.0₅8
+0.00%
$ 16.8 million $ 428
Apr 11, 11 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 726
Apr 11, 10 AM $ 0.0₅8
+0.00%
$ 16.8 million $ 816
Apr 11, 9 AM $ 0.0₅8
+11.11%
$ 16.8 million $ 1,019
Apr 11, 8 AM $ 0.0₅72
+0.00%
$ 15.12 million $ 759