Summit Historical Data

SUMMIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₅304
-0.16%
$ 6.36 million $ 167
Jul 16, 9 AM $ 0.0₅304
+0.00%
$ 6.36 million $ 146
Jul 16, 8 AM $ 0.0₅306
+0.73%
$ 6.41 million $ 143
Jul 16, 6 AM $ 0.0₅302
-0.04%
$ 6.33 million $ 166
Jul 16, 5 AM $ 0.0₅302
+0.13%
$ 6.33 million $ 174
Jul 16, 4 AM $ 0.0₅301
+0.00%
$ 6.31 million $ 151
Jul 16, 3 AM $ 0.0₅301
-0.40%
$ 6.31 million $ 151
Jul 16, 2 AM $ 0.0₅303
-0.23%
$ 6.35 million $ 148
Jul 16, 1 AM $ 0.0₅304
-0.54%
$ 6.37 million $ 142
Jul 16, 12 AM $ 0.0₅303
-0.30%
$ 6.35 million $ 143
Jul 15, 8 PM $ 0.0₅306
+0.00%
$ 6.42 million $ 143
Jul 15, 6 PM $ 0.0₅308
+0.71%
$ 6.44 million $ 163
Jul 15, 5 PM $ 0.0₅306
+0.00%
$ 6.41 million $ 186
Jul 15, 4 PM $ 0.0₅304
+0.00%
$ 6.38 million $ 181
Jul 15, 3 PM $ 0.0₅307
+0.00%
$ 6.42 million $ 170
Jul 15, 2 PM $ 0.0₅305
+1.31%
$ 6.4 million $ 161
Jul 15, 11 AM $ 0.0₅301
+0.00%
$ 6.31 million $ 134
Jul 15, 8 AM $ 0.0₅301
-0.13%
$ 6.3 million $ 209
Jul 15, 7 AM $ 0.0₅301
-0.15%
$ 6.31 million $ 214
Jul 15, 6 AM $ 0.0₅304
+0.00%
$ 6.37 million $ 200
Jul 15, 5 AM $ 0.0₅3
-0.09%
$ 6.29 million $ 193
Jul 15, 4 AM $ 0.0₅301
+0.00%
$ 6.3 million $ 207
Jul 15, 1 AM $ 0.0₅3
-0.90%
$ 6.29 million $ 241
Jul 14, 10 PM $ 0.0₅301
+0.00%
$ 6.32 million $ 253
Jul 14, 7 PM $ 0.0₅302
-0.07%
$ 6.32 million $ 261
Jul 14, 6 PM $ 0.0₅303
-0.73%
$ 6.34 million $ 246
Jul 14, 5 PM $ 0.0₅306
+1.54%
$ 6.42 million $ 238
Jul 14, 2 PM $ 0.0₅304
+0.93%
$ 6.37 million $ 249
Jul 14, 1 PM $ 0.0₅301
+0.49%
$ 6.3 million $ 247
Jul 14, 12 PM $ 0.0₅299
-0.50%
$ 6.26 million $ 239
Jul 14, 11 AM $ 0.0₅301
+0.00%
$ 6.3 million $ 230
Jul 14, 10 AM $ 0.0₅302
+0.56%
$ 6.33 million $ 229
Jul 14, 9 AM $ 0.0₅302
+0.20%
$ 6.33 million $ 233
Jul 14, 8 AM $ 0.0₅301
-0.03%
$ 6.3 million $ 227
Jul 14, 7 AM $ 0.0₅3
+0.00%
$ 6.28 million $ 223
Jul 14, 6 AM $ 0.0₅301
+0.00%
$ 6.31 million $ 225
Jul 14, 5 AM $ 0.0₅302
+0.77%
$ 6.32 million $ 223
Jul 14, 4 AM $ 0.0₅299
+0.08%
$ 6.26 million $ 201
Jul 14, 3 AM $ 0.0₅298
-0.31%
$ 6.25 million $ 201
Jul 14, 2 AM $ 0.0₅299
+15.13%
$ 6.27 million $ 208
Jul 14, 1 AM $ 0.0₅26
+0.00%
$ 5.45 million $ 3
Jul 14, 12 AM $ 0.0₅26
-13.74%
$ 5.45 million $ 199
Jul 13, 11 PM $ 0.0₅301
-0.04%
$ 6.31 million $ 199
Jul 13, 10 PM $ 0.0₅302
-0.52%
$ 6.32 million $ 195
Jul 13, 9 PM $ 0.0₅303
+16.59%
$ 6.35 million $ 193
Jul 13, 8 PM $ 0.0₅26
-14.29%
$ 5.45 million $ 5
Jul 13, 7 PM $ 0.0₅303
+16.68%
$ 6.36 million $ 169
Jul 13, 5 PM $ 0.0₅303
+16.49%
$ 6.35 million $ 169
Jul 13, 4 PM $ 0.0₅305
+0.33%
$ 6.38 million $ 187
Jul 13, 3 PM $ 0.0₅305
+0.09%
$ 6.39 million $ 184