Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 AM $0.000019
+0.00%
$39.88 million $10,455
Mar 3, 11 PM $0.000019
+0.00%
$39.88 million $10,458
Mar 3, 10 PM $0.000019
+0.00%
$39.88 million $10,436
Mar 3, 9 PM $0.000019
+0.00%
$39.88 million $10,436
Mar 3, 8 PM $0.000019
+0.00%
$39.88 million $10,372
Mar 3, 7 PM $0.000019
+0.01%
$39.88 million $10,373
Mar 3, 6 PM $0.000019
+0.41%
$39.87 million $10,484
Mar 3, 5 PM $0.0000189
-0.93%
$39.71 million $9,576
Mar 3, 4 PM $0.0000191
+1.65%
$40.08 million $9,341
Mar 3, 3 PM $0.0000188
+1.06%
$39.43 million $7,075
Mar 3, 2 PM $0.0000186
+1.33%
$39.02 million $6,721
Mar 3, 1 PM $0.0000183
+0.90%
$38.51 million $8,667
Mar 3, 12 PM $0.0000182
+0.54%
$38.16 million $11,725
Mar 3, 11 AM $0.0000174
-4.57%
$36.54 million $10,403
Mar 3, 10 AM $0.0000182
-0.17%
$38.29 million $18,273
Mar 3, 9 AM $0.0000183
-0.39%
$38.36 million $22,444
Mar 3, 8 AM $0.0000183
-0.06%
$38.51 million $26,373
Mar 3, 7 AM $0.0000183
+0.04%
$38.53 million $32,331
Mar 3, 6 AM $0.0000183
-0.11%
$38.52 million $38,117
Mar 3, 5 AM $0.0000184
-0.02%
$38.57 million $42,832
Mar 3, 4 AM $0.0000184
-0.17%
$38.57 million $46,022
Mar 3, 3 AM $0.0000184
+0.00%
$38.64 million $51,353
Mar 3, 2 AM $0.0000184
+0.00%
$38.64 million $57,613
Mar 3, 1 AM $0.0000184
+0.00%
$38.64 million $59,460
Mar 3, 12 AM $0.0000184
+0.01%
$38.64 million $60,078
Mar 2, 11 PM $0.0000184
-0.23%
$38.64 million $60,664
Mar 2, 10 PM $0.0000184
+0.00%
$38.73 million $60,417
Mar 2, 9 PM $0.0000184
+0.00%
$38.73 million $60,722
Mar 2, 8 PM $0.0000184
+0.34%
$38.73 million $60,722
Mar 2, 7 PM $0.0000184
-0.11%
$38.6 million $60,785
Mar 2, 6 PM $0.0000184
+0.01%
$38.64 million $60,965
Mar 2, 5 PM $0.0000184
-0.12%
$38.63 million $61,370
Mar 2, 4 PM $0.0000184
+0.22%
$38.68 million $61,202
Mar 2, 3 PM $0.0000184
-0.23%
$38.59 million $61,179
Mar 2, 2 PM $0.0000184
+0.24%
$38.68 million $61,196
Mar 2, 1 PM $0.0000184
+1.96%
$38.59 million $59,002
Mar 2, 12 PM $0.000018
-0.42%
$37.85 million $55,326
Mar 2, 11 AM $0.0000181
+0.40%
$38.01 million $51,589
Mar 2, 10 AM $0.000018
-1.32%
$37.86 million $47,413
Mar 2, 9 AM $0.0000183
-1.25%
$38.36 million $43,645
Mar 2, 8 AM $0.0000184
-0.53%
$38.71 million $38,907
Mar 2, 7 AM $0.0000185
+1.96%
$38.91 million $33,412
Mar 2, 6 AM $0.0000182
-0.97%
$38.3 million $28,055
Mar 2, 5 AM $0.0000185
+0.13%
$38.79 million $23,760
Mar 2, 4 AM $0.0000184
-0.65%
$38.54 million $20,148
Mar 2, 3 AM $0.0000185
+0.45%
$38.93 million $15,093
Mar 2, 2 AM $0.0000184
-2.54%
$38.66 million $9,602
Mar 2, 1 AM $0.0000189
+3.15%
$39.6 million $7,321
Mar 2, 12 AM $0.0000183
+0.00%
$38.39 million $6,581
Mar 1, 11 PM $0.0000183
-0.08%
$38.4 million $6,728