Summit Historical Data

SUMMIT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0₅753
-2.84%
$ 15.82 million $ 37,333
Nov 14, 1 AM $ 0.0₅775
+1.00%
$ 16.28 million $ 36,803
Nov 14, 12 AM $ 0.0₅767
-3.75%
$ 16.12 million $ 36,359
Nov 13, 11 PM $ 0.0₅797
+4.01%
$ 16.75 million $ 35,735
Nov 13, 10 PM $ 0.0₅767
+3.57%
$ 16.1 million $ 35,074
Nov 13, 9 PM $ 0.0₅74
-4.30%
$ 15.54 million $ 27,374
Nov 13, 8 PM $ 0.0₅773
+0.02%
$ 16.24 million $ 33,060
Nov 13, 7 PM $ 0.0₅773
+1.03%
$ 16.24 million $ 32,303
Nov 13, 6 PM $ 0.0₅765
-1.02%
$ 16.07 million $ 28,624
Nov 13, 5 PM $ 0.0₅773
-3.29%
$ 16.24 million $ 27,837
Nov 13, 4 PM $ 0.0₅8
-3.13%
$ 16.79 million $ 27,010
Nov 13, 3 PM $ 0.0₅825
-1.11%
$ 17.33 million $ 26,720
Nov 13, 2 PM $ 0.0₅817
-0.06%
$ 17.16 million $ 26,224
Nov 13, 1 PM $ 0.0₅818
+1.00%
$ 17.17 million $ 26,260
Nov 13, 12 PM $ 0.0₅809
-1.10%
$ 17 million $ 22,828
Nov 13, 11 AM $ 0.0₅818
-0.24%
$ 17.19 million $ 19,607
Nov 13, 10 AM $ 0.0₅82
+0.08%
$ 17.23 million $ 18,007
Nov 13, 9 AM $ 0.0₅82
-0.02%
$ 17.21 million $ 15,010
Nov 13, 8 AM $ 0.0₅82
+0.01%
$ 17.22 million $ 13,403
Nov 13, 7 AM $ 0.0₅82
-2.37%
$ 17.21 million $ 10,329
Nov 13, 6 AM $ 0.0₅84
-0.07%
$ 17.63 million $ 8,513
Nov 13, 5 AM $ 0.0₅84
+0.13%
$ 17.64 million $ 6,435
Nov 13, 4 AM $ 0.0₅839
-0.18%
$ 17.62 million $ 8,671
Nov 13, 3 AM $ 0.0₅841
+0.11%
$ 17.65 million $ 8,490
Nov 13, 2 AM $ 0.0₅84
-0.01%
$ 17.63 million $ 21,444
Nov 13, 1 AM $ 0.0₅84
-0.03%
$ 17.63 million $ 21,381
Nov 13, 12 AM $ 0.0₅84
+0.01%
$ 17.64 million $ 21,065
Nov 12, 11 PM $ 0.0₅84
+0.00%
$ 17.64 million $ 21,681
Nov 12, 10 PM $ 0.0₅84
-1.16%
$ 17.64 million $ 21,688
Nov 12, 9 PM $ 0.0₅85
+2.36%
$ 17.84 million $ 21,732
Nov 12, 8 PM $ 0.0₅83
+0.03%
$ 17.43 million $ 21,899
Nov 12, 7 PM $ 0.0₅83
+0.02%
$ 17.43 million $ 21,899
Nov 12, 6 PM $ 0.0₅83
-1.22%
$ 17.43 million $ 23,292
Nov 12, 5 PM $ 0.0₅84
+1.20%
$ 17.64 million $ 26,411
Nov 12, 4 PM $ 0.0₅83
-3.45%
$ 17.43 million $ 26,312
Nov 12, 3 PM $ 0.0₅86
+1.14%
$ 18.05 million $ 25,955
Nov 12, 2 PM $ 0.0₅85
-2.25%
$ 17.85 million $ 25,468
Nov 12, 1 PM $ 0.0₅87
-0.02%
$ 18.26 million $ 25,207
Nov 12, 12 PM $ 0.0₅87
-1.12%
$ 18.27 million $ 25,292
Nov 12, 11 AM $ 0.0₅88
+1.17%
$ 18.47 million $ 24,815
Nov 12, 10 AM $ 0.0₅87
+2.32%
$ 18.26 million $ 24,674
Nov 12, 9 AM $ 0.0₅85
+0.00%
$ 17.85 million $ 24,431
Nov 12, 8 AM $ 0.0₅85
-1.17%
$ 17.85 million $ 23,371
Nov 12, 7 AM $ 0.0₅86
+0.01%
$ 18.06 million $ 23,692
Nov 12, 6 AM $ 0.0₅86
-1.15%
$ 18.06 million $ 23,574
Nov 12, 5 AM $ 0.0₅87
+6.07%
$ 18.27 million $ 23,296
Nov 12, 4 AM $ 0.0₅82
+1.17%
$ 17.22 million $ 21,436
Nov 12, 3 AM $ 0.0₅81
-6.65%
$ 17.02 million $ 24,507
Nov 12, 2 AM $ 0.0₅868
+3.39%
$ 18.23 million $ 12,184
Nov 12, 1 AM $ 0.0₅84
+0.08%
$ 17.64 million $ 11,740