Summit Historical Data

SUMMIT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₅84
+0.08%
$ 17.64 million $ 11,740
Nov 12, 12 AM $ 0.0₅839
-3.30%
$ 17.62 million $ 11,799
Nov 11, 11 PM $ 0.0₅868
-0.04%
$ 18.22 million $ 11,200
Nov 11, 10 PM $ 0.0₅868
+2.26%
$ 18.23 million $ 11,204
Nov 11, 9 PM $ 0.0₅849
-1.10%
$ 17.83 million $ 11,160
Nov 11, 8 PM $ 0.0₅858
-0.04%
$ 18.03 million $ 11,037
Nov 11, 7 PM $ 0.0₅859
-2.13%
$ 18.03 million $ 11,038
Nov 11, 6 PM $ 0.0₅859
+0.04%
$ 18.03 million $ 9,611
Nov 11, 5 PM $ 0.0₅858
-0.07%
$ 18.02 million $ 6,410
Nov 11, 4 PM $ 0.0₅859
+0.00%
$ 18.04 million $ 6,409
Nov 11, 3 PM $ 0.0₅859
-0.12%
$ 18.04 million $ 6,448
Nov 11, 2 PM $ 0.0₅86
+0.11%
$ 18.06 million $ 6,462
Nov 11, 1 PM $ 0.0₅859
+1.32%
$ 18.04 million $ 6,400
Nov 11, 12 PM $ 0.0₅848
-0.16%
$ 17.8 million $ 6,639
Nov 11, 11 AM $ 0.0₅849
-2.30%
$ 17.84 million $ 7,218
Nov 11, 10 AM $ 0.0₅869
-0.11%
$ 18.25 million $ 9,457
Nov 11, 9 AM $ 0.0₅87
+2.33%
$ 18.25 million $ 19,217
Nov 11, 8 AM $ 0.0₅859
-1.20%
$ 18.05 million $ 19,202
Nov 11, 7 AM $ 0.0₅87
-1.02%
$ 18.27 million $ 18,373
Nov 11, 6 AM $ 0.0₅879
+1.05%
$ 18.45 million $ 18,164
Nov 11, 5 AM $ 0.0₅87
-0.87%
$ 18.26 million $ 17,864
Nov 11, 4 AM $ 0.0₅859
-0.27%
$ 18.03 million $ 17,594
Nov 11, 3 AM $ 0.0₅861
-4.38%
$ 18.08 million $ 14,583
Nov 11, 2 AM $ 0.0₅901
+1.40%
$ 18.91 million $ 14,199
Nov 11, 1 AM $ 0.0₅888
-1.26%
$ 18.7 million $ 14,858
Nov 11, 12 AM $ 0.0₅899
-0.04%
$ 18.89 million $ 14,437
Nov 10, 11 PM $ 0.0₅9
+1.11%
$ 18.9 million $ 14,613
Nov 10, 10 PM $ 0.0₅89
+0.02%
$ 18.69 million $ 14,637
Nov 10, 9 PM $ 0.0₅89
-1.09%
$ 18.69 million $ 14,824
Nov 10, 8 PM $ 0.0₅9
+0.12%
$ 18.89 million $ 16,070
Nov 10, 7 PM $ 0.0₅899
-0.03%
$ 18.87 million $ 16,084
Nov 10, 6 PM $ 0.0₅899
-0.02%
$ 18.88 million $ 16,665
Nov 10, 5 PM $ 0.0₅899
+0.05%
$ 18.88 million $ 16,669
Nov 10, 4 PM $ 0.0₅899
+0.01%
$ 18.87 million $ 16,679
Nov 10, 3 PM $ 0.0₅899
+1.00%
$ 18.86 million $ 16,773
Nov 10, 2 PM $ 0.0₅89
-1.03%
$ 18.68 million $ 16,649
Nov 10, 1 PM $ 0.0₅899
+0.09%
$ 18.88 million $ 16,453
Nov 10, 12 PM $ 0.0₅851
-5.48%
$ 17.87 million $ 16,134
Nov 10, 11 AM $ 0.0₅9
+5.90%
$ 18.9 million $ 15,588
Nov 10, 10 AM $ 0.0₅869
-4.56%
$ 18.25 million $ 12,852
Nov 10, 9 AM $ 0.0₅911
+0.08%
$ 19.12 million $ 3,676
Nov 10, 8 AM $ 0.0₅91
-0.02%
$ 19.1 million $ 3,693
Nov 10, 7 AM $ 0.0₅91
+0.02%
$ 19.11 million $ 4,031
Nov 10, 6 AM $ 0.0₅91
-1.10%
$ 19.1 million $ 7,225
Nov 10, 5 AM $ 0.0₅92
-3.07%
$ 19.32 million $ 8,606
Nov 10, 4 AM $ 0.0₅949
+0.99%
$ 19.93 million $ 8,436
Nov 10, 3 AM $ 0.0₅94
+0.00%
$ 19.73 million $ 8,352
Nov 10, 2 AM $ 0.0₅94
+1.02%
$ 19.74 million $ 8,303
Nov 10, 1 AM $ 0.0₅93
-0.08%
$ 19.54 million $ 8,093
Nov 10, 12 AM $ 0.0₅931
-1.96%
$ 19.55 million $ 8,070