Summit Historical Data

SUMMIT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0₅931
-1.96%
$ 19.55 million $ 8,070
Nov 9, 11 PM $ 0.0₅95
-0.01%
$ 19.94 million $ 7,894
Nov 9, 9 PM $ 0.0₅881
-0.01%
$ 18.51 million $ 6,405
Nov 9, 8 PM $ 0.0₅881
+0.04%
$ 18.51 million $ 6,405
Nov 9, 7 PM $ 0.0₅881
-2.06%
$ 18.5 million $ 9,506
Nov 9, 6 PM $ 0.0₅9
-1.07%
$ 18.89 million $ 9,346
Nov 9, 5 PM $ 0.0₅909
-0.04%
$ 19.1 million $ 9,451
Nov 9, 4 PM $ 0.0₅91
+1.06%
$ 19.11 million $ 9,443
Nov 9, 3 PM $ 0.0₅9
-1.03%
$ 18.91 million $ 9,484
Nov 9, 2 PM $ 0.0₅91
+0.07%
$ 19.1 million $ 9,569
Nov 9, 1 PM $ 0.0₅909
+1.04%
$ 19.09 million $ 10,164
Nov 9, 12 PM $ 0.0₅9
+0.02%
$ 18.89 million $ 11,321
Nov 9, 11 AM $ 0.0₅899
+2.25%
$ 18.89 million $ 11,333
Nov 9, 10 AM $ 0.0₅88
-0.03%
$ 18.47 million $ 11,170
Nov 9, 9 AM $ 0.0₅88
-0.96%
$ 18.48 million $ 11,646
Nov 9, 8 AM $ 0.0₅888
-0.26%
$ 18.66 million $ 11,737
Nov 9, 7 AM $ 0.0₅891
-0.04%
$ 18.7 million $ 11,443
Nov 9, 6 AM $ 0.0₅891
+1.47%
$ 18.71 million $ 8,433
Nov 9, 5 AM $ 0.0₅878
+0.00%
$ 18.44 million $ 7,232
Nov 9, 4 AM $ 0.0₅878
-0.18%
$ 18.44 million $ 7,385
Nov 9, 3 AM $ 0.0₅88
-0.12%
$ 18.47 million $ 7,458
Nov 9, 2 AM $ 0.0₅881
+0.05%
$ 18.5 million $ 7,555
Nov 9, 1 AM $ 0.0₅88
-3.24%
$ 18.49 million $ 71,650
Nov 9, 12 AM $ 0.0₅91
+0.00%
$ 19.11 million $ 72,291
Nov 8, 11 PM $ 0.0₅91
+2.22%
$ 19.11 million $ 72,319
Nov 8, 10 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 72,268
Nov 8, 9 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 72,335
Nov 8, 8 PM $ 0.0₅89
+2.27%
$ 18.69 million $ 72,296
Nov 8, 7 PM $ 0.0₅87
+1.14%
$ 18.28 million $ 69,185
Nov 8, 6 PM $ 0.0₅861
-2.24%
$ 18.07 million $ 68,779
Nov 8, 5 PM $ 0.0₅88
-0.03%
$ 18.49 million $ 68,908
Nov 8, 4 PM $ 0.0₅88
-5.29%
$ 18.49 million $ 69,089
Nov 8, 3 PM $ 0.0₅93
-0.06%
$ 19.52 million $ 69,316
Nov 8, 2 PM $ 0.0₅93
+6.99%
$ 19.53 million $ 69,758
Nov 8, 1 PM $ 0.0₅85
-3.42%
$ 17.85 million $ 68,811
Nov 8, 12 PM $ 0.0₅88
-0.04%
$ 18.48 million $ 68,107
Nov 8, 11 AM $ 0.0₅88
-0.02%
$ 18.49 million $ 68,055
Nov 8, 10 AM $ 0.0₅88
-5.33%
$ 18.49 million $ 68,323
Nov 8, 9 AM $ 0.0₅93
-2.09%
$ 19.53 million $ 67,914
Nov 8, 8 AM $ 0.0₅95
-0.02%
$ 19.95 million $ 67,906
Nov 8, 7 AM $ 0.0₅95
-1.03%
$ 19.95 million $ 67,802
Nov 8, 6 AM $ 0.0₅96
-1.02%
$ 20.16 million $ 67,994
Nov 8, 5 AM $ 0.0₅97
-0.01%
$ 20.37 million $ 67,815
Nov 8, 4 AM $ 0.0₅97
+1.04%
$ 20.37 million $ 67,653
Nov 8, 3 AM $ 0.0₅96
-0.01%
$ 20.16 million $ 67,599
Nov 8, 2 AM $ 0.0₅96
-2.56%
$ 20.16 million $ 67,593
Nov 8, 1 AM $ 0.0₅985
+3.81%
$ 20.69 million $ 3,503
Nov 8, 12 AM $ 0.0₅949
-0.37%
$ 19.93 million $ 2,872
Nov 7, 11 PM $ 0.0₅953
-0.07%
$ 20.01 million $ 2,836
Nov 7, 10 PM $ 0.0₅953
-0.86%
$ 20.02 million $ 2,878