Summit Historical Data

SUMMIT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅953
-0.86%
$ 20.02 million $ 2,878
Nov 7, 9 PM $ 0.0₅962
+0.06%
$ 20.19 million $ 3,130
Nov 7, 8 PM $ 0.0₅961
-0.96%
$ 20.18 million $ 6,296
Nov 7, 7 PM $ 0.0₅97
+0.13%
$ 20.38 million $ 9,385
Nov 7, 6 PM $ 0.0₅969
+4.22%
$ 20.35 million $ 12,540
Nov 7, 5 PM $ 0.0₅93
+0.01%
$ 19.53 million $ 15,439
Nov 7, 4 PM $ 0.0₅93
+3.28%
$ 19.52 million $ 18,441
Nov 7, 3 PM $ 0.0₅9
+2.35%
$ 18.9 million $ 21,459
Nov 7, 2 PM $ 0.0₅88
-0.03%
$ 18.47 million $ 23,839
Nov 7, 1 PM $ 0.0₅88
+0.01%
$ 18.48 million $ 24,011
Nov 7, 12 PM $ 0.0₅88
+0.00%
$ 18.47 million $ 25,226
Nov 7, 11 AM $ 0.0₅88
+0.00%
$ 18.47 million $ 26,652
Nov 7, 10 AM $ 0.0₅88
+0.00%
$ 18.47 million $ 29,190
Nov 7, 9 AM $ 0.0₅88
-1.12%
$ 18.47 million $ 30,746
Nov 7, 8 AM $ 0.0₅89
+0.00%
$ 18.68 million $ 30,670
Nov 7, 7 AM $ 0.0₅89
+2.29%
$ 18.69 million $ 30,694
Nov 7, 6 AM $ 0.0₅87
-0.01%
$ 18.27 million $ 30,387
Nov 7, 5 AM $ 0.0₅87
+0.00%
$ 18.27 million $ 30,409
Nov 7, 4 AM $ 0.0₅87
-1.14%
$ 18.27 million $ 30,427
Nov 7, 3 AM $ 0.0₅88
+0.00%
$ 18.48 million $ 30,409
Nov 7, 2 AM $ 0.0₅88
+0.01%
$ 18.48 million $ 30,359
Nov 7, 1 AM $ 0.0₅88
+0.00%
$ 18.48 million $ 30,374
Nov 7, 12 AM $ 0.0₅88
+0.01%
$ 18.48 million $ 30,317
Nov 6, 11 PM $ 0.0₅88
+0.00%
$ 18.48 million $ 30,405
Nov 6, 10 PM $ 0.0₅89
-0.01%
$ 18.69 million $ 30,446
Nov 6, 9 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 30,269
Nov 6, 8 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 27,074
Nov 6, 7 PM $ 0.0₅89
+0.00%
$ 18.69 million $ 23,928
Nov 6, 6 PM $ 0.0₅89
+0.02%
$ 18.69 million $ 20,799
Nov 6, 5 PM $ 0.0₅89
+0.01%
$ 18.68 million $ 17,549
Nov 6, 4 PM $ 0.0₅89
+0.01%
$ 18.68 million $ 14,532
Nov 6, 3 PM $ 0.0₅89
-1.13%
$ 18.68 million $ 11,386
Nov 6, 2 PM $ 0.0₅9
+0.04%
$ 18.89 million $ 8,520
Nov 6, 1 PM $ 0.0₅899
+1.15%
$ 18.89 million $ 8,410
Nov 6, 12 PM $ 0.0₅889
+0.01%
$ 18.67 million $ 7,393
Nov 6, 11 AM $ 0.0₅889
+0.10%
$ 18.67 million $ 5,879
Nov 6, 10 AM $ 0.0₅888
+1.24%
$ 18.65 million $ 3,077
Nov 6, 9 AM $ 0.0₅877
+0.03%
$ 18.42 million $ 1,486
Nov 6, 8 AM $ 0.0₅877
+0.17%
$ 18.42 million $ 1,562
Nov 6, 7 AM $ 0.0₅875
-0.26%
$ 18.38 million $ 1,506
Nov 6, 6 AM $ 0.0₅878
-0.20%
$ 18.43 million $ 1,511
Nov 6, 5 AM $ 0.0₅879
-0.04%
$ 18.47 million $ 2,513
Nov 6, 4 AM $ 0.0₅88
-0.03%
$ 18.47 million $ 2,619
Nov 6, 3 AM $ 0.0₅88
+0.07%
$ 18.48 million $ 2,628
Nov 6, 2 AM $ 0.0₅879
+0.03%
$ 18.47 million $ 2,715
Nov 6, 1 AM $ 0.0₅879
-0.03%
$ 18.46 million $ 2,739
Nov 6, 12 AM $ 0.0₅879
-0.16%
$ 18.47 million $ 2,833
Nov 5, 11 PM $ 0.0₅881
-1.87%
$ 18.49 million $ 2,752
Nov 5, 10 PM $ 0.0₅898
-0.14%
$ 18.85 million $ 2,672
Nov 5, 9 PM $ 0.0₅899
-0.04%
$ 18.87 million $ 6,915