Summit Historical Data

SUMMIT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅899
-0.04%
$ 18.87 million $ 6,915
Nov 5, 8 PM $ 0.0₅899
-0.01%
$ 18.88 million $ 6,915
Nov 5, 7 PM $ 0.0₅899
-0.02%
$ 18.88 million $ 7,273
Nov 5, 6 PM $ 0.0₅899
+2.22%
$ 18.89 million $ 7,322
Nov 5, 5 PM $ 0.0₅88
-0.97%
$ 18.48 million $ 7,368
Nov 5, 4 PM $ 0.0₅889
-0.07%
$ 18.66 million $ 7,480
Nov 5, 3 PM $ 0.0₅889
+0.05%
$ 18.67 million $ 7,493
Nov 5, 2 PM $ 0.0₅889
+0.09%
$ 18.66 million $ 7,424
Nov 5, 1 PM $ 0.0₅888
+4.48%
$ 18.65 million $ 7,326
Nov 5, 12 PM $ 0.0₅85
+0.08%
$ 17.85 million $ 7,115
Nov 5, 11 AM $ 0.0₅849
+0.16%
$ 17.83 million $ 7,811
Nov 5, 10 AM $ 0.0₅848
-0.12%
$ 17.8 million $ 7,952
Nov 5, 9 AM $ 0.0₅849
-0.04%
$ 17.83 million $ 8,356
Nov 5, 8 AM $ 0.0₅849
-0.10%
$ 17.83 million $ 8,878
Nov 5, 6 AM $ 0.0₅782
-2.18%
$ 16.42 million $ 610
Nov 5, 5 AM $ 0.0₅799
-3.45%
$ 16.78 million $ 8,007
Nov 5, 4 AM $ 0.0₅828
+0.08%
$ 17.38 million $ 8,600
Nov 5, 3 AM $ 0.0₅827
+3.54%
$ 17.37 million $ 8,654
Nov 5, 2 AM $ 0.0₅799
+3.85%
$ 16.77 million $ 8,644
Nov 5, 1 AM $ 0.0₅769
-1.38%
$ 16.15 million $ 8,698
Nov 5, 12 AM $ 0.0₅78
-0.02%
$ 16.38 million $ 8,724
Nov 4, 11 PM $ 0.0₅78
+0.00%
$ 16.38 million $ 8,756
Nov 4, 10 PM $ 0.0₅78
-1.69%
$ 16.38 million $ 8,755
Nov 4, 9 PM $ 0.0₅793
-0.31%
$ 16.66 million $ 4,526
Nov 4, 8 PM $ 0.0₅796
+5.14%
$ 16.71 million $ 4,511
Nov 4, 7 PM $ 0.0₅757
-3.65%
$ 15.9 million $ 4,030
Nov 4, 6 PM $ 0.0₅786
-1.54%
$ 16.5 million $ 4,113
Nov 4, 5 PM $ 0.0₅798
-0.04%
$ 16.76 million $ 4,199
Nov 4, 4 PM $ 0.0₅798
-7.02%
$ 16.76 million $ 6,413
Nov 4, 3 PM $ 0.0₅859
+0.16%
$ 18.05 million $ 6,743
Nov 4, 2 PM $ 0.0₅857
-0.26%
$ 18 million $ 7,134
Nov 4, 1 PM $ 0.0₅859
+14.58%
$ 18.05 million $ 6,888
Nov 4, 10 AM $ 0.0₅68
-0.74%
$ 14.28 million $ 5,134
Nov 4, 9 AM $ 0.0₅684
-2.63%
$ 14.36 million $ 5,520
Nov 4, 8 AM $ 0.0₅702
+0.00%
$ 14.74 million $ 4,934
Nov 4, 7 AM $ 0.0₅703
-5.72%
$ 14.77 million $ 5,024
Nov 4, 6 AM $ 0.0₅746
-5.76%
$ 15.66 million $ 5,048
Nov 4, 5 AM $ 0.0₅792
-0.97%
$ 16.62 million $ 5,240
Nov 4, 4 AM $ 0.0₅799
-1.57%
$ 16.79 million $ 4,348
Nov 4, 3 AM $ 0.0₅812
-2.20%
$ 17.05 million $ 4,339
Nov 4, 2 AM $ 0.0₅83
-0.09%
$ 17.44 million $ 4,592
Nov 4, 1 AM $ 0.0₅831
-0.99%
$ 17.45 million $ 10,397
Nov 4, 12 AM $ 0.0₅839
+0.03%
$ 17.63 million $ 12,173
Nov 3, 11 PM $ 0.0₅839
+0.01%
$ 17.62 million $ 12,193
Nov 3, 10 PM $ 0.0₅839
-0.01%
$ 17.62 million $ 21,270
Nov 3, 9 PM $ 0.0₅839
+0.00%
$ 17.62 million $ 21,271
Nov 3, 8 PM $ 0.0₅839
-0.02%
$ 17.62 million $ 21,272
Nov 3, 7 PM $ 0.0₅839
+0.01%
$ 17.63 million $ 21,583
Nov 3, 6 PM $ 0.0₅839
+1.18%
$ 17.62 million $ 21,743
Nov 3, 5 PM $ 0.0₅829
+3.72%
$ 17.42 million $ 21,727