Summit Historical Data

SUMMIT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₅8
-0.11%
$ 16.79 million $ 19,227
Nov 3, 3 PM $ 0.0₅801
-7.97%
$ 16.81 million $ 18,903
Nov 3, 2 PM $ 0.0₅87
-0.01%
$ 18.27 million $ 18,761
Nov 3, 1 PM $ 0.0₅87
+0.00%
$ 18.27 million $ 18,822
Nov 3, 12 PM $ 0.0₅87
+0.04%
$ 18.27 million $ 19,493
Nov 3, 11 AM $ 0.0₅87
+0.00%
$ 18.26 million $ 24,887
Nov 3, 10 AM $ 0.0₅87
+1.12%
$ 18.26 million $ 25,691
Nov 3, 9 AM $ 0.0₅86
-1.13%
$ 18.06 million $ 25,867
Nov 3, 8 AM $ 0.0₅87
-0.02%
$ 18.27 million $ 25,932
Nov 3, 7 AM $ 0.0₅87
+2.37%
$ 18.27 million $ 28,196
Nov 3, 6 AM $ 0.0₅85
-2.31%
$ 17.85 million $ 28,157
Nov 3, 5 AM $ 0.0₅87
-4.44%
$ 18.27 million $ 27,985
Nov 3, 4 AM $ 0.0₅91
+0.06%
$ 19.12 million $ 28,045
Nov 3, 3 AM $ 0.0₅91
-6.16%
$ 19.11 million $ 27,989
Nov 3, 2 AM $ 0.0₅97
-1.01%
$ 20.36 million $ 27,730
Nov 3, 1 AM $ 0.0₅98
+6.47%
$ 20.57 million $ 22,091
Nov 3, 12 AM $ 0.0₅92
-0.19%
$ 19.32 million $ 19,463
Nov 2, 11 PM $ 0.0₅922
-4.01%
$ 19.36 million $ 20,154
Nov 2, 10 PM $ 0.0₅96
+1.99%
$ 20.17 million $ 11,071
Nov 2, 9 PM $ 0.0₅942
+0.04%
$ 19.77 million $ 11,044
Nov 2, 8 PM $ 0.0₅941
-0.97%
$ 19.77 million $ 11,045
Nov 2, 7 PM $ 0.0₅95
-0.08%
$ 19.96 million $ 12,175
Nov 2, 6 PM $ 0.0₅951
+0.06%
$ 19.98 million $ 12,188
Nov 2, 5 PM $ 0.0₅951
+0.04%
$ 19.96 million $ 12,092
Nov 2, 4 PM $ 0.0₅95
-1.95%
$ 19.96 million $ 12,084
Nov 2, 3 PM $ 0.0₅969
-1.03%
$ 20.35 million $ 27,200
Nov 2, 2 PM $ 0.0₅979
+1.01%
$ 20.57 million $ 30,791
Nov 2, 1 PM $ 0.0₅97
-2.03%
$ 20.36 million $ 31,090
Nov 2, 12 PM $ 0.0₅99
+4.16%
$ 20.78 million $ 30,427
Nov 2, 11 AM $ 0.0₅95
+5.47%
$ 19.95 million $ 25,257
Nov 2, 10 AM $ 0.0₅901
-1.14%
$ 18.92 million $ 24,574
Nov 2, 9 AM $ 0.0₅911
+0.00%
$ 19.14 million $ 24,430
Nov 2, 8 AM $ 0.0₅911
-2.08%
$ 19.14 million $ 24,362
Nov 2, 7 AM $ 0.0₅931
-0.03%
$ 19.54 million $ 22,172
Nov 2, 6 AM $ 0.0₅931
+0.00%
$ 19.55 million $ 22,275
Nov 2, 5 AM $ 0.0₅931
-0.01%
$ 19.55 million $ 22,188
Nov 2, 4 AM $ 0.0₅931
+0.12%
$ 19.55 million $ 22,325
Nov 2, 3 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 21,905
Nov 2, 2 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 21,960
Nov 2, 1 AM $ 0.0₅93
+0.00%
$ 19.53 million $ 21,930
Nov 2, 12 AM $ 0.0₅93
-1.06%
$ 19.53 million $ 21,930
Nov 1, 11 PM $ 0.0₅94
-2.20%
$ 19.74 million $ 2
Nov 1, 10 PM $ 0.0₅961
-0.28%
$ 20.18 million $ 380
Nov 1, 9 PM $ 0.0₅964
-0.32%
$ 20.24 million $ 380
Nov 1, 8 PM $ 0.0₅967
-2.31%
$ 20.3 million $ 380
Nov 1, 7 PM $ 0.0₅99
-0.02%
$ 20.78 million $ 20,810
Nov 1, 6 PM $ 0.0₅99
+0.01%
$ 20.79 million $ 20,792
Nov 1, 5 PM $ 0.0₅99
+0.02%
$ 20.79 million $ 20,786
Nov 1, 4 PM $ 0.0₅99
+0.02%
$ 20.78 million $ 21,078
Nov 1, 3 PM $ 0.0000101
+3.10%
$ 21.18 million $ 7,420