Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000154
+2.94%
$ 323.82 million $ 74,324
May 4, 2025 $ 0.000148
-13.10%
$ 310.59 million $ 60,499
May 3, 2025 $ 0.000173
-3.43%
$ 363.3 million $ 64,820
May 2, 2025 $ 0.000179
-2.43%
$ 376.8 million $ 52,577
May 1, 2025 $ 0.000184
-1.45%
$ 386.4 million $ 55,419
Apr 30, 2025 $ 0.000187
+0.92%
$ 392.07 million $ 48,724
Apr 29, 2025 $ 0.000196
+1.04%
$ 411.45 million $ 47,391
Apr 28, 2025 $ 0.000194
+0.82%
$ 407.57 million $ 75,224
Apr 27, 2025 $ 0.000192
+5.82%
$ 404.24 million $ 54,405
Apr 26, 2025 $ 0.000181
-1.76%
$ 380.21 million $ 55,458
Apr 25, 2025 $ 0.000184
+1.73%
$ 387.28 million $ 33,942
Apr 24, 2025 $ 0.000181
+6.00%
$ 380.69 million $ 38,360
Apr 23, 2025 $ 0.000171
+0.40%
$ 359.13 million $ 36,479
Apr 22, 2025 $ 0.00017
+5.42%
$ 356.32 million $ 60,922
Apr 21, 2025 $ 0.000161
-0.02%
$ 337.98 million $ 31,037
Apr 20, 2025 $ 0.000161
-6.69%
$ 338.2 million $ 33,439
Apr 19, 2025 $ 0.000177
+20.62%
$ 371.17 million $ 22,704
Apr 18, 2025 $ 0.000147
+5.74%
$ 307.71 million $ 15,238
Apr 17, 2025 $ 0.000139
+3.38%
$ 291.02 million $ 22,363
Apr 16, 2025 $ 0.000134
+6.43%
$ 281.5 million $ 20,077
Apr 15, 2025 $ 0.000126
+4.74%
$ 264.5 million $ 40,324
Apr 14, 2025 $ 0.00012
-4.80%
$ 252.54 million $ 31,235
Apr 13, 2025 $ 0.000125
+12.36%
$ 261.93 million $ 14,612
Apr 12, 2025 $ 0.000111
-4.58%
$ 233.17 million $ 16,923
Apr 11, 2025 $ 0.000116
+5.10%
$ 244.36 million $ 48,726
Apr 10, 2025 $ 0.000111
-9.56%
$ 232.5 million $ 70,292
Apr 9, 2025 $ 0.000124
+7.41%
$ 259.61 million $ 40,886
Apr 8, 2025 $ 0.000115
-2.86%
$ 241.72 million $ 65,887
Apr 7, 2025 $ 0.00012
-2.14%
$ 251.85 million $ 57,432
Apr 6, 2025 $ 0.000123
-9.13%
$ 257.37 million $ 49,099
Apr 5, 2025 $ 0.000134
+6.21%
$ 281.41 million $ 64,485
Apr 4, 2025 $ 0.000126
-3.11%
$ 264.94 million $ 37,660
Apr 3, 2025 $ 0.00013
+0.59%
$ 273.44 million $ 60,687
Apr 2, 2025 $ 0.000129
+1.21%
$ 271.84 million $ 55,780
Apr 1, 2025 $ 0.000128
+3.19%
$ 268.58 million $ 80,541
Mar 31, 2025 $ 0.000123
+3.25%
$ 259.22 million $ 74,127
Mar 30, 2025 $ 0.00012
+6.02%
$ 252.13 million $ 136,373
Mar 29, 2025 $ 0.000113
-5.99%
$ 237.82 million $ 139,058
Mar 28, 2025 $ 0.00012
-7.76%
$ 252.97 million $ 259,332
Mar 27, 2025 $ 0.000131
-8.51%
$ 274.69 million $ 294,928
Mar 26, 2025 $ 0.000143
-13.78%
$ 300.25 million $ 239,116
Mar 25, 2025 $ 0.000166
-2.26%
$ 348.23 million $ 154,757
Mar 24, 2025 $ 0.00017
-4.12%
$ 356.28 million $ 96,379
Mar 23, 2025 $ 0.000177
+4.81%
$ 371.6 million $ 82,186
Mar 22, 2025 $ 0.000169
-6.00%
$ 354.57 million $ 493,725
Mar 21, 2025 $ 0.00018
-4.45%
$ 377.21 million $ 267,125
Mar 20, 2025 $ 0.000187
-1.75%
$ 391.82 million $ 249,909
Mar 19, 2025 $ 0.00019
+2.88%
$ 398.78 million $ 419,490
Mar 18, 2025 $ 0.000185
+0.35%
$ 387.64 million $ 163,760
Mar 17, 2025 $ 0.000184
+11.82%
$ 386.52 million $ 158,929