Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0000815
-0.48%
$171.15 million $175,373
Aug 5, 2025 $0.0000818
+2.02%
$171.87 million $161,193
Aug 4, 2025 $0.0000802
+3.53%
$168.48 million $120,011
Aug 3, 2025 $0.0000749
+4.38%
$162.74 million $140,258
Aug 2, 2025 $0.0000726
-2.82%
$150.65 million $1.03 million
Aug 1, 2025 $0.0000732
+7.01%
$156.96 million $243,736
Jul 31, 2025 $0.0000684
-6.60%
$143.61 million $122,911
Jul 30, 2025 $0.0000732
-6.82%
$153.76 million $141,070
Jul 29, 2025 $0.0000786
-3.18%
$165.01 million $169,107
Jul 28, 2025 $0.0000812
-4.21%
$170.44 million $43,974
Jul 27, 2025 $0.0000846
-4.64%
$177.6 million $34,818
Jul 26, 2025 $0.000089
+20.86%
$186.86 million $296,829
Jul 25, 2025 $0.0000736
-12.55%
$154.61 million $27,716
Jul 24, 2025 $0.0000842
-14.78%
$176.79 million $20,178
Jul 23, 2025 $0.0000988
-3.71%
$207.46 million $65,843
Jul 22, 2025 $0.000103
-12.14%
$215.45 million $1.69 million
Jul 21, 2025 $0.000117
-12.70%
$245.23 million $927,691
Jul 20, 2025 $0.000134
-0.91%
$280.91 million $1.02 million
Jul 19, 2025 $0.000135
-2.85%
$283.48 million $183,664
Jul 18, 2025 $0.000139
-7.10%
$291.67 million $117,571
Jul 17, 2025 $0.00015
+10.55%
$313.96 million $650,036
Jul 16, 2025 $0.000135
+4.01%
$284 million $295,128
Jul 15, 2025 $0.00013
+64.07%
$273.04 million $374,869
Jul 14, 2025 $0.0000792
+15.92%
$166.42 million $33,180
Jul 13, 2025 $0.0000684
+9.29%
$143.56 million $59,911
Jul 12, 2025 $0.0000626
+29.95%
$131.55 million $88,635
Jul 11, 2025 $0.0000483
+12.05%
$101.42 million $93,336
Jul 10, 2025 $0.0000426
+1.16%
$89.44 million $159,951
Jul 9, 2025 $0.0000421
+4.67%
$88.42 million $158,852
Jul 8, 2025 $0.0000402
-3.78%
$84.47 million $107,266
Jul 7, 2025 $0.0000418
-2.07%
$87.79 million $33,430
Jul 6, 2025 $0.0000427
+1.29%
$89.64 million $38,218
Jul 5, 2025 $0.0000421
+0.55%
$88.5 million $47,354
Jul 4, 2025 $0.0000419
-0.27%
$88.01 million $37,392
Jul 3, 2025 $0.000042
+0.05%
$88.25 million $35,362
Jul 2, 2025 $0.000042
+1.28%
$88.21 million $37,898
Jul 1, 2025 $0.0000415
-4.85%
$87.1 million $33,801
Jun 30, 2025 $0.0000433
+4.09%
$90.95 million $39,935
Jun 29, 2025 $0.0000416
+1.69%
$87.37 million $34,368
Jun 28, 2025 $0.0000409
+3.04%
$85.92 million $51,513
Jun 27, 2025 $0.0000397
-4.97%
$83.38 million $44,474
Jun 26, 2025 $0.0000418
-2.18%
$87.74 million $35,858
Jun 25, 2025 $0.0000427
-0.48%
$89.69 million $51,629
Jun 24, 2025 $0.0000429
+0.18%
$90.12 million $48,040
Jun 23, 2025 $0.0000428
+6.05%
$89.96 million $78,397
Jun 22, 2025 $0.0000404
+16.66%
$84.83 million $59,526
Jun 21, 2025 $0.0000346
-35.36%
$72.71 million $69,312
Jun 20, 2025 $0.0000536
-18.97%
$112.49 million $65,680
Jun 19, 2025 $0.0000661
-8.72%
$138.83 million $54,712
Jun 18, 2025 $0.0000724
-7.03%
$152.09 million $46,490