Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 PM $0.0₅333
+0.53%
$6.97 million $500
Sep 1, 11 AM $0.0₅332
+0.08%
$6.95 million $620
Sep 1, 10 AM $0.0₅332
+0.18%
$6.96 million $609
Sep 1, 9 AM $0.0₅332
-0.19%
$6.96 million $609
Sep 1, 8 AM $0.0₅331
+0.10%
$6.93 million $625
Sep 1, 7 AM $0.0₅331
+0.74%
$6.93 million $612
Sep 1, 6 AM $0.0₅329
+1.97%
$6.9 million $585
Sep 1, 5 AM $0.0₅323
-0.60%
$6.76 million $641
Sep 1, 4 AM $0.0₅325
-0.38%
$6.81 million $665
Sep 1, 3 AM $0.0₅323
+0.02%
$6.76 million $685
Sep 1, 2 AM $0.0₅323
-0.53%
$6.76 million $714
Sep 1, 1 AM $0.0₅325
-1.00%
$6.8 million $714
Sep 1, 12 AM $0.0₅328
-0.34%
$6.87 million $718
Aug 31, 11 PM $0.0₅329
-0.15%
$6.89 million $718
Aug 31, 10 PM $0.0₅33
-0.14%
$6.9 million $718
Aug 31, 9 PM $0.0₅331
-0.09%
$6.93 million $720
Aug 31, 8 PM $0.0₅332
+0.05%
$6.96 million $928
Aug 31, 6 PM $0.0₅334
+0.62%
$7 million $939
Aug 31, 5 PM $0.0₅332
+0.10%
$6.95 million $935
Aug 31, 4 PM $0.0₅332
+0.42%
$6.95 million $927
Aug 31, 3 PM $0.0₅33
-0.45%
$6.92 million $919
Aug 31, 2 PM $0.0₅332
+4.01%
$6.96 million $702
Aug 31, 1 PM $0.0₅321
-0.39%
$6.72 million $656
Aug 31, 12 PM $0.0₅319
-3.08%
$6.68 million $695
Aug 31, 11 AM $0.0₅328
-0.73%
$6.88 million $644
Aug 31, 10 AM $0.0₅331
+1.58%
$6.93 million $622
Aug 31, 9 AM $0.0₅325
+1.00%
$6.82 million $965
Aug 31, 8 AM $0.0₅323
-1.08%
$6.77 million $916
Aug 31, 7 AM $0.0₅327
-2.52%
$6.85 million $911
Aug 31, 6 AM $0.0₅332
+4.18%
$6.96 million $887
Aug 31, 5 AM $0.0₅319
+0.34%
$6.68 million $855
Aug 31, 4 AM $0.0₅319
+0.00%
$6.69 million $497
Aug 31, 3 AM $0.0₅319
+0.22%
$6.69 million $498
Aug 31, 2 AM $0.0₅317
-0.71%
$6.64 million $459
Aug 31, 1 AM $0.0₅319
+0.24%
$6.69 million $466
Aug 31, 12 AM $0.0₅319
+0.00%
$6.69 million $465
Aug 30, 11 PM $0.0₅318
+27.39%
$6.67 million $462
Aug 30, 10 PM $0.0₅25
+0.00%
$5.24 million $18
Aug 30, 9 PM $0.0₅25
+0.00%
$5.24 million $18
Aug 30, 8 PM $0.0₅25
+0.00%
$5.24 million $893
Aug 30, 7 PM $0.0₅25
+0.00%
$5.24 million $893
Aug 30, 6 PM $0.0₅25
+0.00%
$5.24 million $1,080
Aug 30, 5 PM $0.0₅33
-0.15%
$6.91 million $1,375
Aug 30, 4 PM $0.0₅331
-0.18%
$6.93 million $1,427
Aug 30, 3 PM $0.0₅328
-0.47%
$6.88 million $1,443
Aug 30, 2 PM $0.0₅33
+2.71%
$6.92 million $1,214
Aug 30, 1 PM $0.0₅322
+3.19%
$6.74 million $1,285
Aug 30, 12 PM $0.0₅313
+2.54%
$6.56 million $617
Aug 30, 11 AM $0.0₅304
-5.20%
$6.38 million $1,259
Aug 30, 10 AM $0.0₅322
+2.58%
$6.74 million $1,281