Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0₅305
+0.09%
$ 6.39 million $ 184
Jul 13, 2 PM $ 0.0₅303
-0.46%
$ 6.36 million $ 181
Jul 13, 1 PM $ 0.0₅303
-0.21%
$ 6.35 million $ 164
Jul 13, 12 PM $ 0.0₅304
+0.94%
$ 6.37 million $ 150
Jul 13, 11 AM $ 0.0₅303
+16.43%
$ 6.34 million $ 128
Jul 13, 10 AM $ 0.0₅302
-0.52%
$ 6.33 million $ 146
Jul 13, 9 AM $ 0.0₅298
-0.77%
$ 6.25 million $ 142
Jul 13, 8 AM $ 0.0₅3
-0.26%
$ 6.28 million $ 144
Jul 13, 7 AM $ 0.0₅301
+0.92%
$ 6.32 million $ 131
Jul 13, 6 AM $ 0.0₅299
+15.06%
$ 6.27 million $ 121
Jul 13, 5 AM $ 0.0₅301
+0.00%
$ 6.32 million $ 144
Jul 13, 4 AM $ 0.0₅298
-0.41%
$ 6.25 million $ 143
Jul 13, 3 AM $ 0.0₅299
-0.62%
$ 6.27 million $ 131
Jul 13, 2 AM $ 0.0₅302
+0.66%
$ 6.33 million $ 145
Jul 13, 1 AM $ 0.0₅3
-0.26%
$ 6.29 million $ 138
Jul 13, 12 AM $ 0.0₅304
+0.74%
$ 6.37 million $ 139
Jul 12, 11 PM $ 0.0₅301
-0.40%
$ 6.31 million $ 139
Jul 12, 9 PM $ 0.0₅305
+0.48%
$ 6.4 million $ 145
Jul 12, 7 PM $ 0.0₅303
+0.01%
$ 6.34 million $ 149
Jul 12, 6 PM $ 0.0₅303
+0.00%
$ 6.34 million $ 149
Jul 12, 5 PM $ 0.0₅303
+0.00%
$ 6.34 million $ 157
Jul 12, 4 PM $ 0.0₅303
+0.19%
$ 6.34 million $ 160
Jul 12, 3 PM $ 0.0₅302
-1.50%
$ 6.33 million $ 142
Jul 12, 2 PM $ 0.0₅306
-0.02%
$ 6.41 million $ 140
Jul 12, 1 PM $ 0.0₅307
+0.01%
$ 6.42 million $ 140
Jul 12, 12 PM $ 0.0₅306
-0.18%
$ 6.42 million $ 147
Jul 12, 11 AM $ 0.0₅307
+0.29%
$ 6.43 million $ 155
Jul 12, 10 AM $ 0.0₅306
-0.01%
$ 6.41 million $ 154
Jul 12, 9 AM $ 0.0₅305
+0.49%
$ 6.39 million $ 149
Jul 12, 8 AM $ 0.0₅304
-0.07%
$ 6.36 million $ 149
Jul 12, 7 AM $ 0.0₅304
+0.80%
$ 6.37 million $ 144
Jul 12, 6 AM $ 0.0₅301
-0.39%
$ 6.3 million $ 143
Jul 12, 5 AM $ 0.0₅304
-0.08%
$ 6.37 million $ 220
Jul 12, 4 AM $ 0.0₅306
-0.12%
$ 6.41 million $ 223
Jul 12, 3 AM $ 0.0₅305
+0.00%
$ 6.4 million $ 230
Jul 12, 2 AM $ 0.0₅305
+0.00%
$ 6.39 million $ 237
Jul 12, 12 AM $ 0.0₅303
-0.04%
$ 6.36 million $ 246
Jul 11, 11 PM $ 0.0₅303
-0.28%
$ 6.36 million $ 264
Jul 11, 10 PM $ 0.0₅305
+1.29%
$ 6.39 million $ 249
Jul 11, 7 PM $ 0.0₅299
+0.17%
$ 6.27 million $ 273
Jul 11, 6 PM $ 0.0₅299
+0.00%
$ 6.26 million $ 323
Jul 11, 5 PM $ 0.0₅299
-1.63%
$ 6.25 million $ 329
Jul 11, 4 PM $ 0.0₅304
+0.30%
$ 6.36 million $ 350
Jul 11, 3 PM $ 0.0₅301
-0.34%
$ 6.32 million $ 494
Jul 11, 2 PM $ 0.0₅302
+0.00%
$ 6.33 million $ 526
Jul 11, 1 PM $ 0.0₅301
-0.67%
$ 6.32 million $ 568
Jul 11, 12 PM $ 0.0₅301
+0.32%
$ 6.31 million $ 900
Jul 11, 11 AM $ 0.0₅301
-1.15%
$ 6.3 million $ 956
Jul 11, 10 AM $ 0.0₅303
-0.17%
$ 6.36 million $ 1,322
Jul 11, 9 AM $ 0.0₅304
-0.25%
$ 6.38 million $ 1,300