Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₅8
+11.11%
$ 16.8 million $ 1,019
Apr 11, 8 AM $ 0.0₅72
+0.00%
$ 15.12 million $ 759
Apr 11, 7 AM $ 0.0₅72
+0.00%
$ 15.12 million $ 810
Apr 11, 6 AM $ 0.0₅72
+0.00%
$ 15.12 million $ 810
Apr 11, 5 AM $ 0.0₅72
+2.42%
$ 15.12 million $ 810
Apr 11, 4 AM $ 0.0₅703
-0.56%
$ 14.76 million $ 1,852
Apr 11, 3 AM $ 0.0₅707
+0.23%
$ 14.85 million $ 1,824
Apr 11, 2 AM $ 0.0₅705
-0.39%
$ 14.81 million $ 2,004
Apr 11, 1 AM $ 0.0₅708
+0.00%
$ 14.87 million $ 1,827
Apr 11, 12 AM $ 0.0₅708
-0.01%
$ 14.87 million $ 1,830
Apr 10, 11 PM $ 0.0₅708
+1.18%
$ 14.87 million $ 1,844
Apr 10, 10 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 1,085
Apr 10, 9 PM $ 0.0₅7
+2.75%
$ 14.7 million $ 1,085
Apr 10, 8 PM $ 0.0₅681
-2.67%
$ 14.31 million $ 1,735
Apr 10, 7 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 1,085
Apr 10, 6 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 1,085
Apr 10, 5 PM $ 0.0₅7
+0.00%
$ 14.7 million $ 1,085
Apr 10, 4 PM $ 0.0₅7
+4.06%
$ 14.7 million $ 1,085
Apr 10, 3 PM $ 0.0₅7
+12.90%
$ 14.7 million $ 1,136
Apr 10, 2 PM $ 0.0₅664
+3.78%
$ 13.94 million $ 2,218
Apr 10, 1 PM $ 0.0₅64
+0.00%
$ 13.43 million $ 2,061
Apr 10, 12 PM $ 0.0₅64
+3.15%
$ 13.43 million $ 2,062
Apr 10, 11 AM $ 0.0₅62
-1.59%
$ 13.02 million $ 1,056
Apr 10, 10 AM $ 0.0₅63
+0.00%
$ 13.23 million $ 1,040
Apr 10, 9 AM $ 0.0₅63
+0.00%
$ 13.23 million $ 908
Apr 10, 8 AM $ 0.0₅63
-3.08%
$ 13.23 million $ 909
Apr 10, 7 AM $ 0.0₅65
+1.18%
$ 13.65 million $ 859
Apr 10, 6 AM $ 0.0₅642
+0.00%
$ 13.49 million $ 1,567
Apr 10, 5 AM $ 0.0₅642
+0.00%
$ 13.49 million $ 1,567
Apr 10, 4 AM $ 0.0₅642
+0.05%
$ 13.49 million $ 1,567
Apr 10, 3 AM $ 0.0₅642
-1.22%
$ 13.48 million $ 1,588
Apr 10, 2 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 1,170
Apr 10, 1 AM $ 0.0₅65
+0.00%
$ 13.65 million $ 1,170
Apr 10, 12 AM $ 0.0₅65
-1.52%
$ 13.65 million $ 1,170
Apr 9, 11 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 1,156
Apr 9, 10 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 1,156
Apr 9, 9 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 1,156
Apr 9, 6 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 610
Apr 9, 5 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 610
Apr 9, 4 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 1,645
Apr 9, 3 PM $ 0.0₅57
+0.00%
$ 11.97 million $ 2,410
Apr 9, 2 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 2,351
Apr 9, 1 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 2,517
Apr 9, 12 PM $ 0.0₅66
+0.00%
$ 13.86 million $ 2,562
Apr 9, 11 AM $ 0.0₅66
-2.94%
$ 13.86 million $ 2,561
Apr 9, 10 AM $ 0.0₅68
-2.86%
$ 14.28 million $ 2,557
Apr 9, 9 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,604
Apr 9, 7 AM $ 0.0₅72
+2.86%
$ 15.12 million $ 3,046
Apr 9, 6 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746
Apr 9, 5 AM $ 0.0₅7
+0.00%
$ 14.7 million $ 2,746