Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅317
+0.16%
$ 6.64 million $ 277
Yesterday $ 0.0₅315
+31.19%
$ 6.6 million $ 297
Jul 31, 2026 $ 0.0₅24
-25.43%
$ 5.03 million $ 2
Jul 30, 2026 $ 0.0₅323
-0.03%
$ 6.77 million $ 82
Jul 29, 2026 $ 0.0₅322
-0.22%
$ 6.74 million $ 171
Jul 28, 2026 $ 0.0₅321
+0.85%
$ 6.72 million $ 129
Jul 27, 2026 $ 0.0₅318
+5.99%
$ 6.66 million $ 82
Jul 26, 2026 $ 0.0₅319
+51.77%
$ 6.68 million $ 1,747
Jul 25, 2026 $ 0.0₅21
+5.00%
$ 4.4 million $ 3
Jul 24, 2026 $ 0.0₅2
-36.45%
$ 4.19 million $ 242
Jul 23, 2026 $ 0.0₅316
+75.51%
$ 6.62 million $ 396
Jul 22, 2026 $ 0.0₅18
+5.88%
$ 3.77 million $ 10
Jul 21, 2026 $ 0.0₅17
-45.95%
$ 3.56 million $ 20
Jul 20, 2026 $ 0.0₅314
+0.45%
$ 6.59 million $ 125
Jul 19, 2026 $ 0.0₅313
+0.74%
$ 6.55 million $ 291
Jul 18, 2026 $ 0.0₅31
+0.47%
$ 6.5 million $ 188
Jul 17, 2026 $ 0.0₅309
-0.10%
$ 6.47 million $ 246
Jul 16, 2026 $ 0.0₅305
+0.24%
$ 6.39 million $ 273
Jul 15, 2026 $ 0.0₅306
+1.03%
$ 6.42 million $ 143
Jul 14, 2026 $ 0.0₅301
+0.03%
$ 6.32 million $ 253
Jul 13, 2026 $ 0.0₅301
-0.19%
$ 6.31 million $ 199
Jul 12, 2026 $ 0.0₅301
-0.84%
$ 6.33 million $ 139
Jul 11, 2026 $ 0.0₅303
-3.49%
$ 6.36 million $ 264
Jul 10, 2026 $ 0.0₅314
+5.42%
$ 6.59 million $ 1,403
Jul 9, 2026 $ 0.0₅298
+11.74%
$ 6.25 million $ 2,633
Jul 8, 2026 $ 0.0₅265
+1.14%
$ 5.55 million $ 1,756
Jul 7, 2026 $ 0.0₅263
-2.11%
$ 5.52 million $ 696
Jul 6, 2026 $ 0.0₅269
-2.43%
$ 5.64 million $ 713
Jul 5, 2026 $ 0.0₅283
+1.93%
$ 5.92 million $ 697
Jul 4, 2026 $ 0.0₅277
+0.38%
$ 5.81 million $ 1,168
Jul 3, 2026 $ 0.0₅276
+2.58%
$ 5.78 million $ 1,105
Jul 2, 2026 $ 0.0₅269
-0.70%
$ 5.64 million $ 878
Jul 1, 2026 $ 0.0₅271
+5.43%
$ 5.68 million $ 719
Jun 30, 2026 $ 0.0₅256
-8.41%
$ 5.37 million $ 868
Jun 29, 2026 $ 0.0₅28
-6.67%
$ 5.87 million $ 10
Jun 28, 2026 $ 0.0₅34
+47.83%
$ 7.12 million $ 4
Jun 27, 2026 $ 0.0₅23
-11.54%
$ 4.82 million $ 3
Jun 26, 2026 $ 0.0₅26
+0.00%
$ 5.45 million $ 35
Jun 22, 2026 $ 0.0₅4
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅4
+33.33%
$ 8.38 million $ 1
Jun 20, 2026 $ 0.0₅3
+0.00%
$ 6.28 million $ 7
Jun 18, 2026 $ 0.0₅42
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₅42
+40.00%
$ 8.8 million $ 1
Jun 16, 2026 $ 0.0₅3
-14.29%
$ 6.28 million $ 3
Jun 15, 2026 $ 0.0₅35
+0.00%
$ 7.33 million $ 65
Jun 9, 2026 $ 0.0₅35
+0.00%
$ 7.33 million $ 4
Jun 8, 2026 $ 0.0₅35
+2.94%
$ 7.33 million $ 5
Jun 7, 2026 $ 0.0₅34
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₅34
+0.00%
$ 7.12 million $ 30
Jun 4, 2026 $ 0.0₅34
+0.00%
$ -- $ 2
Download