Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅317
+0.16%
$ 6.64 million $ 277
Today, at 5 PM $ 0.0₅317
+0.84%
$ 6.64 million $ 277
Today, at 4 PM $ 0.0₅313
-0.90%
$ 6.56 million $ 276
Today, at 3 PM $ 0.0₅316
-0.22%
$ 6.62 million $ 295
Today, at 2 PM $ 0.0₅317
-0.23%
$ 6.63 million $ 304
Today, at 1 PM $ 0.0₅317
+0.42%
$ 6.65 million $ 311
Today, at 12 PM $ 0.0₅315
-0.32%
$ 6.61 million $ 325
Today, at 11 AM $ 0.0₅316
-0.03%
$ 6.61 million $ 321
Today, at 10 AM $ 0.0₅316
+1.83%
$ 6.61 million $ 308
Today, at 9 AM $ 0.0₅31
-1.10%
$ 6.49 million $ 317
Today, at 8 AM $ 0.0₅313
-0.48%
$ 6.57 million $ 317
Today, at 7 AM $ 0.0₅315
-0.16%
$ 6.6 million $ 321
Today, at 6 AM $ 0.0₅315
+1.74%
$ 6.61 million $ 328
Today, at 5 AM $ 0.0₅31
-0.90%
$ 6.5 million $ 319
Today, at 4 AM $ 0.0₅313
-0.90%
$ 6.55 million $ 319
Today, at 3 AM $ 0.0₅316
+1.11%
$ 6.61 million $ 319
Today, at 2 AM $ 0.0₅312
-0.26%
$ 6.54 million $ 308
Today, at 1 AM $ 0.0₅313
-0.22%
$ 6.56 million $ 299
Today, at 12 AM $ 0.0₅314
-0.35%
$ 6.57 million $ 296
Yesterday, at 11 PM $ 0.0₅315
+1.56%
$ 6.6 million $ 297
Yesterday, at 10 PM $ 0.0₅31
+0.00%
$ 6.49 million $ 295
Yesterday, at 9 PM $ 0.0₅31
-1.63%
$ 6.49 million $ 297
Yesterday, at 8 PM $ 0.0₅315
+0.57%
$ 6.6 million $ 297
Yesterday, at 7 PM $ 0.0₅313
-0.64%
$ 6.56 million $ 291
Yesterday, at 6 PM $ 0.0₅315
+1.42%
$ 6.61 million $ 283
Yesterday, at 5 PM $ 0.0₅311
-1.88%
$ 6.51 million $ 271
Yesterday, at 4 PM $ 0.0₅323
+34.48%
$ 6.76 million $ 148
Yesterday, at 3 PM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 2 PM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 1 PM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 12 PM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 10 AM $ 0.0₅313
-0.38%
$ 6.55 million $ 120
Yesterday, at 9 AM $ 0.0₅314
-1.36%
$ 6.58 million $ 129
Yesterday, at 8 AM $ 0.0₅321
+1.01%
$ 6.72 million $ 124
Yesterday, at 7 AM $ 0.0₅316
-1.43%
$ 6.63 million $ 118
Yesterday, at 6 AM $ 0.0₅322
+1.68%
$ 6.74 million $ 128
Yesterday, at 5 AM $ 0.0₅315
+31.35%
$ 6.6 million $ 97
Yesterday, at 4 AM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 3 AM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 2 AM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 1 AM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Yesterday, at 12 AM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Jul 31, 11 PM $ 0.0₅24
+0.00%
$ 5.03 million $ 2
Jul 31, 10 PM $ 0.0₅321
+33.73%
$ 6.72 million $ 113
Jul 31, 7 PM $ 0.0₅322
+0.02%
$ 6.76 million $ 150
Jul 31, 6 PM $ 0.0₅323
-0.25%
$ 6.77 million $ 156
Jul 31, 5 PM $ 0.0₅325
+0.48%
$ 6.8 million $ 154
Jul 31, 4 PM $ 0.0₅326
+1.75%
$ 6.82 million $ 149
Jul 31, 3 PM $ 0.0₅319
-0.34%
$ 6.69 million $ 145
Jul 31, 2 PM $ 0.0₅322
+0.44%
$ 6.74 million $ 139
Download