Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₅312
+0.00%
$6.53 million $999
Today, at 7 AM $0.0₅315
+0.76%
$6.6 million $976
Today, at 6 AM $0.0₅313
-0.49%
$6.55 million $914
Today, at 5 AM $0.0₅313
+0.13%
$6.56 million $927
Today, at 4 AM $0.0₅313
-0.24%
$6.57 million $828
Today, at 3 AM $0.0₅313
+2.38%
$6.57 million $874
Today, at 2 AM $0.0₅307
-0.15%
$6.43 million $327
Today, at 1 AM $0.0₅308
-0.87%
$6.44 million $319
Today, at 12 AM $0.0₅31
-0.33%
$6.5 million $302
Yesterday, at 5 PM $0.0₅315
+0.00%
$6.59 million $369
Yesterday, at 4 PM $0.0₅312
+1.18%
$6.53 million $385
Yesterday, at 3 PM $0.0₅308
-2.77%
$6.45 million $350
Yesterday, at 2 PM $0.0₅317
+0.46%
$6.65 million $351
Yesterday, at 1 PM $0.0₅313
+0.19%
$6.57 million $358
Yesterday, at 12 PM $0.0₅313
-0.04%
$6.56 million $370
Yesterday, at 11 AM $0.0₅314
-0.05%
$6.59 million $363
Yesterday, at 10 AM $0.0₅313
+0.36%
$6.57 million $360
Yesterday, at 9 AM $0.0₅31
-0.56%
$6.49 million $342
Yesterday, at 7 AM $0.0₅312
+0.04%
$6.54 million $460
Yesterday, at 6 AM $0.0₅314
+2.73%
$6.58 million $444
Yesterday, at 5 AM $0.0₅306
-2.34%
$6.4 million $434
Yesterday, at 4 AM $0.0₅308
+0.71%
$6.45 million $412
Yesterday, at 3 AM $0.0₅309
-0.13%
$6.47 million $384
Yesterday, at 2 AM $0.0₅31
-1.07%
$6.49 million $397
Yesterday, at 1 AM $0.0₅315
+0.21%
$6.59 million $406
Yesterday, at 12 AM $0.0₅314
+0.14%
$6.58 million $409
Sep 18, 11 PM $0.0₅314
+0.95%
$6.57 million $398
Sep 18, 9 PM $0.0₅311
+0.16%
$6.52 million $395
Sep 18, 8 PM $0.0₅311
-2.01%
$6.51 million $395
Sep 18, 7 PM $0.0₅317
+0.68%
$6.65 million $390
Sep 18, 6 PM $0.0₅317
+1.34%
$6.63 million $385
Sep 18, 5 PM $0.0₅311
-1.88%
$6.5 million $364
Sep 18, 4 PM $0.0₅316
-0.38%
$6.61 million $373
Sep 18, 3 PM $0.0₅318
+0.39%
$6.66 million $371
Sep 18, 2 PM $0.0₅317
-0.83%
$6.65 million $377
Sep 18, 1 PM $0.0₅319
+2.64%
$6.69 million $394
Sep 18, 12 PM $0.0₅31
-1.37%
$6.5 million $426
Sep 18, 11 AM $0.0₅315
+0.30%
$6.6 million $442
Sep 18, 10 AM $0.0₅316
+0.35%
$6.62 million $479
Sep 18, 9 AM $0.0₅315
-0.96%
$6.6 million $720
Sep 18, 8 AM $0.0₅316
+0.81%
$6.63 million $739
Sep 18, 7 AM $0.0₅314
+0.34%
$6.58 million $905
Sep 18, 6 AM $0.0₅314
+1.50%
$6.58 million $926
Sep 18, 5 AM $0.0₅309
+0.13%
$6.48 million $967
Sep 18, 4 AM $0.0₅308
-1.68%
$6.46 million $983
Sep 18, 3 AM $0.0₅314
-0.59%
$6.57 million $983
Sep 18, 2 AM $0.0₅314
+0.53%
$6.57 million $566
Sep 18, 1 AM $0.0₅313
-0.39%
$6.55 million $570
Sep 17, 5 PM $0.0₅316
-0.17%
$6.61 million $642
Sep 17, 4 PM $0.0₅316
+0.16%
$6.62 million $619
Download