Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0₅325
+0.81%
$6.54 million $2,644
Aug 31 $0.0₅325
+1.68%
$6.8 million $7,194
Aug 24 $0.0₅318
+2.73%
$6.67 million $6,819
Aug 17 $0.0₅327
+2.41%
$6.49 million $6,302
Aug 10 $0.0₅332
+1.37%
$6.68 million $1,299
Aug 3 $0.0₅328
+1.97%
$6.87 million $998
Jul 27 $0.0₅317
+5.65%
$-- $1,443
Jul 20 $0.0₅319
+1.84%
$6.68 million $1,877
Jul 13 $0.0₅313
+3.53%
$6.55 million $1,223
Jul 6 $0.0₅301
+9.14%
$6.31 million $5,180
Jun 29 $0.0₅283
-5.78%
$5.92 million $4,135
Jun 22 $0.0₅34
-15.00%
$7.12 million $0
Jun 15 $0.0₅3
-14.29%
$8.38 million $11
Jun 8 $0.0₅35
+2.94%
$-- $1
Jun 1 $0.0₅34
-2.86%
$-- $31
May 25 $0.0₅43
-30.19%
$-- $8,099
May 18 $0.0₅47
+6.82%
$12.9 million $42
May 11 $0.0₅489
-24.69%
$9.22 million $141,828
May 4 $0.0₅65
-3.94%
$13.65 million $100,905
Apr 27 $0.0₅677
+18.94%
$14.21 million $4,174
Apr 20 $0.0₅71
-16.47%
$11.95 million $870
Apr 13 $0.0₅845
-29.58%
$17.85 million $11,681
Apr 6 $0.0₅64
-20.00%
$25.2 million $8,495
Mar 30 $0.0₅8
-45.58%
$16.8 million $91,499
Mar 23 $0.0000147
-18.40%
$30.87 million $123,939
Mar 16 $0.000018
-13.80%
$37.83 million $107,671
Mar 9 $0.0000209
+5.02%
$43.89 million $98,189
Mar 2 $0.00002
+9.33%
$41.79 million $634,371
Feb 23 $0.0000183
+8.21%
$38.4 million $232,383
Feb 16 $0.000017
-2.22%
$35.48 million $290,010
Feb 9 $0.0000185
-0.53%
$36.54 million $175,043
Feb 2 $0.0000176
+4.06%
$39.01 million $350,711
Jan 26 $0.0000163
-14.00%
$35.44 million $369,592
Jan 19 $0.0000214
-6.02%
$39.72 million $1.07 million
Jan 12 $0.0000225
+4.49%
$47.76 million $1.07 million
Jan 5 $0.0000215
+2.39%
$45.31 million $531,832
Dec 29 $0.0000207
+5.01%
$44.18 million $547,305
Dec 22 $0.0000194
+6.67%
$41.36 million $980,761
Dec 15 $0.0000178
+4.16%
$38.1 million $617,937
Dec 8 $0.000017
+11.84%
$35.9 million $827,688
Dec 1 $0.0000147
+16.33%
$31.91 million $658,824
Nov 24 $0.0000123
+20.56%
$26.45 million $503,077
Nov 17 $0.0₅98
+18.14%
$21.42 million $170,120
Nov 10 $0.0₅774
-18.46%
$17.42 million $113,562
Nov 3 $0.0₅91
-1.29%
$19.94 million $129,261
Oct 27 $0.0₅94
-12.04%
$19.36 million $47,543
Oct 20 $0.0000107
-1.24%
$22.37 million $162,112
Oct 13 $0.0000103
-9.19%
$22.68 million $225,223
Oct 6 $0.0000115
-46.02%
$24.21 million $866,114
Sep 29 $0.0000151
+29.31%
$44.7 million $492,111
Download