Summit Historical Data

SUMMIT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅71
-16.47%
$ 11.95 million $ 870
Apr 13 $ 0.0₅845
-29.58%
$ 17.85 million $ 11,681
Apr 6 $ 0.0₅64
-20.00%
$ 25.2 million $ 8,495
Mar 30 $ 0.0₅8
-45.58%
$ 16.8 million $ 91,499
Mar 23 $ 0.0000147
-18.40%
$ 30.87 million $ 123,939
Mar 16 $ 0.000018
-13.80%
$ 37.83 million $ 107,671
Mar 9 $ 0.0000209
+5.02%
$ 43.89 million $ 98,189
Mar 2 $ 0.00002
+9.33%
$ 41.79 million $ 634,371
Feb 23 $ 0.0000183
+8.21%
$ 38.4 million $ 232,383
Feb 16 $ 0.000017
-2.22%
$ 35.48 million $ 290,010
Feb 9 $ 0.0000185
-0.53%
$ 36.54 million $ 175,043
Feb 2 $ 0.0000176
+4.06%
$ 39.01 million $ 350,711
Jan 26 $ 0.0000163
-14.00%
$ 35.44 million $ 369,592
Jan 19 $ 0.0000214
-6.02%
$ 39.72 million $ 1.07 million
Jan 12 $ 0.0000225
+4.49%
$ 47.76 million $ 1.07 million
Jan 5 $ 0.0000215
+2.39%
$ 45.31 million $ 531,832
Dec 29 $ 0.0000207
+5.01%
$ 44.18 million $ 547,305
Dec 22 $ 0.0000194
+6.67%
$ 41.36 million $ 980,761
Dec 15 $ 0.0000178
+4.16%
$ 38.1 million $ 617,937
Dec 8 $ 0.000017
+11.84%
$ 35.9 million $ 827,688
Dec 1 $ 0.0000147
+16.33%
$ 31.91 million $ 658,824
Nov 24 $ 0.0000123
+20.56%
$ 26.45 million $ 503,077
Nov 17 $ 0.0₅98
+18.14%
$ 21.42 million $ 170,120
Nov 10 $ 0.0₅774
-18.46%
$ 17.42 million $ 113,562
Nov 3 $ 0.0₅91
-1.29%
$ 19.94 million $ 129,261
Oct 27 $ 0.0₅94
-12.04%
$ 19.36 million $ 47,543
Oct 20 $ 0.0000107
-1.24%
$ 22.37 million $ 162,112
Oct 13 $ 0.0000103
-9.19%
$ 22.68 million $ 225,223
Oct 6 $ 0.0000115
-46.02%
$ 24.21 million $ 866,114
Sep 29 $ 0.0000151
+29.31%
$ 44.7 million $ 492,111
Sep 22 $ 0.0000121
-29.19%
$ 24.58 million $ 153,527
Sep 15 $ 0.0000162
-18.61%
$ 35.89 million $ 231,334
Sep 8 $ 0.0000207
-0.40%
$ 41.99 million $ 265,907
Sep 1 $ 0.0000213
+50.63%
$ 43.66 million $ 645,791
Aug 25 $ 0.0000145
-59.85%
$ 29.91 million $ 859,799
Aug 18 $ 0.0000399
-20.09%
$ 79.53 million $ 1.81 million
Aug 11 $ 0.0000501
-23.98%
$ 105.14 million $ 1.8 million
Aug 4 $ 0.0000584
-24.62%
$ 138.31 million $ 1.4 million
Jul 28 $ 0.0000749
-11.62%
$ 162.74 million $ 1.9 million
Jul 21 $ 0.000089
-33.48%
$ 177.6 million $ 3.02 million
Jul 14 $ 0.000135
+97.46%
$ 280.91 million $ 1.65 million
Jul 7 $ 0.0000626
+46.75%
$ 143.56 million $ 641,469
Jun 30 $ 0.0000421
+1.28%
$ 89.64 million $ 231,742
Jun 23 $ 0.0000409
+1.28%
$ 87.37 million $ 309,910
Jun 16 $ 0.0000346
-58.14%
$ 84.83 million $ 375,038
Jun 9 $ 0.0000827
+9.95%
$ 170.69 million $ 363,236
Jun 2 $ 0.0000763
-8.72%
$ 157.93 million $ 415,273
May 26 $ 0.0000836
-15.95%
$ 175.6 million $ 363,502
May 19 $ 0.000103
-5.62%
$ 210.56 million $ 308,452
May 12 $ 0.000119
-4.52%
$ 230.24 million $ 416,990
Download