Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
3:48 AM $ 0.689
+0.00%
$ 2.84 million $ 150,412
3:40 AM $ 0.689
+0.00%
$ 2.84 million $ 150,412
3:34 AM $ 0.689
+0.00%
$ 2.84 million $ 150,422
3:25 AM $ 0.689
+0.00%
$ 2.84 million $ 150,049
3:18 AM $ 0.689
+0.00%
$ 2.84 million $ 150,049
3:10 AM $ 0.689
+0.00%
$ 2.84 million $ 150,049
3:03 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:55 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:48 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:40 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:33 AM $ 0.689
+0.00%
$ 2.84 million $ 150,151
2:25 AM $ 0.689
+0.00%
$ 2.84 million $ 150,151
2:18 AM $ 0.689
+0.00%
$ 2.84 million $ 150,151
2:10 AM $ 0.689
+0.00%
$ 2.84 million $ 150,164
2:03 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:55 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:48 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:40 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:33 AM $ 0.689
+0.00%
$ 2.84 million $ 150,164
1:25 AM $ 0.689
+0.00%
$ 2.84 million $ 150,164
1:19 AM $ 0.689
+0.00%
$ 2.84 million $ 346,022
1:10 AM $ 0.689
+0.00%
$ 2.84 million $ 346,022
1:03 AM $ 0.689
+0.00%
$ 2.84 million $ 346,022
12:55 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:48 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:40 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:33 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:25 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:18 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:10 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:03 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:49 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:40 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:33 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:25 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:18 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
11:03 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:48 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:40 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:34 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:25 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:18 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
10:04 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
9:48 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
Download