Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.7
+0.00%
$ 3.44 million $ 1.04 million
Jul 24, 2026 $ 0.699
+0.31%
$ -- $ 2.05 million
Jul 23, 2026 $ 0.697
-0.39%
$ 3.43 million $ 3.16 million
Jul 22, 2026 $ 0.699
-0.19%
$ 3.44 million $ 1.61 million
Jul 21, 2026 $ 0.7
-0.04%
$ 3.44 million $ 1.38 million
Jul 20, 2026 $ 0.7
+0.26%
$ 3.44 million $ 1.84 million
Jul 19, 2026 $ 0.698
-0.41%
$ 3.43 million $ 44,694
Jul 17, 2026 $ 0.698
-0.25%
$ -- $ 1.98 million
Jul 16, 2026 $ 0.7
-0.07%
$ 2.89 million $ 1.81 million
Jul 15, 2026 $ 0.705
+0.17%
$ -- $ 1,159
Jul 14, 2026 $ 0.704
+0.41%
$ 2.9 million $ 2,467
Jul 13, 2026 $ 0.701
+1.01%
$ 2.89 million $ 1,745
Jul 12, 2026 $ 0.694
-0.07%
$ -- $ 2,290
Jul 11, 2026 $ 0.695
-1.16%
$ 2.87 million $ 2,293
Jul 10, 2026 $ 0.703
+1.21%
$ 2.9 million $ 1,518
Jul 9, 2026 $ 0.694
-1.02%
$ 2.86 million $ 53
Jul 8, 2026 $ 0.701
-0.34%
$ 2.89 million $ 35
Jul 7, 2026 $ 0.704
+0.34%
$ 2.9 million $ 513
Jul 6, 2026 $ 0.703
-0.87%
$ 2.9 million $ 289
Jul 5, 2026 $ 0.709
+0.15%
$ 2.93 million $ 452
Jul 4, 2026 $ 0.703
+1.33%
$ -- $ 57,939
Jul 3, 2026 $ 0.694
+0.24%
$ 2.86 million $ 111,933
Jul 2, 2026 $ 0.692
+0.27%
$ 2.86 million $ 168,769
Jul 1, 2026 $ 0.691
+0.18%
$ 2.85 million $ 68,951
Jun 30, 2026 $ 0.689
-0.09%
$ 2.84 million $ 346,125
Jun 29, 2026 $ 0.69
+0.13%
$ 2.85 million $ 136,163
Jun 28, 2026 $ 0.689
-0.77%
$ 2.84 million $ 112,768
Jun 27, 2026 $ 0.694
+0.00%
$ 2.86 million $ 50
Jun 26, 2026 $ 0.689
-0.17%
$ -- $ 69
Jun 25, 2026 $ 0.691
+0.02%
$ 2.85 million $ 69
Jun 13, 2026 $ 0.705
+0.00%
$ -- $ 46,265
Jun 12, 2026 $ 0.705
+0.17%
$ 2.91 million $ 183,714
Jun 11, 2026 $ 0.704
+0.53%
$ 2.9 million $ 405,404
Jun 10, 2026 $ 0.7
-0.31%
$ 2.89 million $ 453,895
Jun 9, 2026 $ 0.702
-0.48%
$ 2.9 million $ 442,765
Jun 8, 2026 $ 0.706
+0.08%
$ 2.91 million $ 171,223
Jun 7, 2026 $ 0.705
-0.28%
$ 2.91 million $ 115,898
Jun 2, 2026 $ 0.719
+0.00%
$ -- $ 14
Jun 1, 2026 $ 0.719
+0.00%
$ 2.96 million $ 14
May 30, 2026 $ 0.718
+0.05%
$ -- $ 2,012
May 29, 2026 $ 0.718
-0.18%
$ 2.96 million $ 2,011
May 26, 2026 $ 0.717
+0.00%
$ -- $ 8
May 25, 2026 $ 0.717
+0.06%
$ 2.96 million $ 17
May 17, 2026 $ 0.721
+0.00%
$ -- $ 63,086
May 16, 2026 $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 8, 2026 $ 0.725
+0.00%
$ -- $ 4
May 7, 2026 $ 0.725
+0.00%
$ 2.99 million $ 4
Apr 11, 2026 $ 0.708
+0.00%
$ -- $ 67,499
Mar 28, 2026 $ 0.69
+0.00%
$ -- $ 48,328
Mar 27, 2026 $ 0.69
+0.15%
$ 2.84 million $ 158,895
Download