Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.725
+0.00%
$ 2.99 million $ 4
Yesterday $ 0.725
+0.00%
$ 2.99 million $ 4
Apr 11, 2026 $ 0.708
+0.00%
$ -- $ 67,499
Mar 28, 2026 $ 0.69
+0.00%
$ -- $ 48,328
Mar 27, 2026 $ 0.69
+0.15%
$ 2.84 million $ 158,895
Mar 26, 2026 $ 0.688
-0.99%
$ 2.84 million $ 444,658
Mar 25, 2026 $ 0.695
-0.67%
$ 2.87 million $ 474,846
Mar 24, 2026 $ 0.7
-0.22%
$ 2.89 million $ 888,568
Mar 23, 2026 $ 0.702
+0.07%
$ 2.89 million $ 1.32 million
Mar 21, 2026 $ 0.704
+0.00%
$ -- $ 121,126
Mar 20, 2026 $ 0.704
-0.23%
$ 2.9 million $ 318,087
Mar 14, 2026 $ 0.701
+0.00%
$ -- $ 69,744
Mar 13, 2026 $ 0.701
-0.99%
$ 2.89 million $ 649,150
Mar 12, 2026 $ 0.708
-1.22%
$ 2.92 million $ 456,974
Mar 11, 2026 $ 0.717
+0.58%
$ 2.96 million $ 398,296
Mar 10, 2026 $ 0.713
+0.79%
$ 2.94 million $ 681,126
Mar 9, 2026 $ 0.707
+1.37%
$ 2.92 million $ 842,454
Mar 8, 2026 $ 0.698
-0.15%
$ 2.88 million $ 54,103
Mar 7, 2026 $ 0.701
+0.00%
$ -- $ 178,139
Mar 6, 2026 $ 0.701
+0.13%
$ 2.89 million $ 764,040
Mar 5, 2026 $ 0.7
-0.96%
$ 2.89 million $ 810,575
Mar 4, 2026 $ 0.707
+0.36%
$ 2.92 million $ 882,068
Mar 3, 2026 $ 0.704
-0.68%
$ 2.91 million $ 1.38 million
Mar 2, 2026 $ 0.709
+0.37%
$ 2.93 million $ 1.35 million
Mar 1, 2026 $ 0.708
+0.21%
$ 2.92 million $ 82,782
Feb 28, 2026 $ 0.712
+0.00%
$ -- $ 92,957
Feb 27, 2026 $ 0.712
+0.36%
$ 2.94 million $ 439,631
Feb 26, 2026 $ 0.71
-0.29%
$ 2.93 million $ 543,106
Feb 25, 2026 $ 0.712
+0.88%
$ 2.94 million $ 1.09 million
Feb 24, 2026 $ 0.706
-0.13%
$ 2.91 million $ 84,020
Feb 23, 2026 $ 0.706
-0.23%
$ 2.91 million $ 46,225
Sep 12, 2025 $ 0.665
+0.16%
$ 2.74 million $ 121
Sep 11, 2025 $ 0.664
+0.80%
$ 2.74 million $ 639
Jun 11, 2025 $ 0.637
+0.07%
$ -- $ 0
Jun 10, 2025 $ 0.637
+0.04%
$ 2.63 million $ 0
Jun 9, 2025 $ 0.627
-0.03%
$ -- $ 0
Jun 8, 2025 $ 0.627
+0.02%
$ 2.59 million $ 0
Jun 7, 2025 $ 0.627
+0.04%
$ 2.59 million $ 0
May 13, 2025 $ 0.626
-0.37%
$ -- $ 0
May 12, 2025 $ 0.627
+0.06%
$ 2.59 million $ 0
May 11, 2025 $ 0.628
+0.02%
$ 2.59 million $ 243
May 8, 2025 $ 0.643
-0.64%
$ -- $ 0
May 7, 2025 $ 0.646
-0.09%
$ 2.67 million $ 0
May 6, 2025 $ 0.648
+0.16%
$ -- $ 218
May 5, 2025 $ 0.647
-0.02%
$ 2.67 million $ 218
May 3, 2025 $ 0.644
-0.01%
$ -- $ 73,566
May 2, 2025 $ 0.645
+0.93%
$ 2.66 million $ 780,765
May 1, 2025 $ 0.639
-0.39%
$ 2.63 million $ 495,435
Apr 30, 2025 $ 0.641
+0.73%
$ 2.64 million $ 128,035
Apr 29, 2025 $ 0.644
-0.04%
$ -- $ 294,556
Download