Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.689
+0.00%
$ 2.84 million $ 150,151
Yesterday $ 0.689
-0.09%
$ 2.84 million $ 346,125
Jun 29, 2026 $ 0.69
+0.13%
$ 2.85 million $ 136,163
Jun 28, 2026 $ 0.689
-0.77%
$ 2.84 million $ 112,768
Jun 27, 2026 $ 0.694
+0.00%
$ 2.86 million $ 50
Jun 26, 2026 $ 0.689
-0.17%
$ -- $ 69
Jun 25, 2026 $ 0.691
+0.02%
$ 2.85 million $ 69
Jun 13, 2026 $ 0.705
+0.00%
$ -- $ 46,265
Jun 12, 2026 $ 0.705
+0.17%
$ 2.91 million $ 183,714
Jun 11, 2026 $ 0.704
+0.53%
$ 2.9 million $ 405,404
Jun 10, 2026 $ 0.7
-0.31%
$ 2.89 million $ 453,895
Jun 9, 2026 $ 0.702
-0.48%
$ 2.9 million $ 442,765
Jun 8, 2026 $ 0.706
+0.08%
$ 2.91 million $ 171,223
Jun 7, 2026 $ 0.705
-0.28%
$ 2.91 million $ 115,898
Jun 2, 2026 $ 0.719
+0.00%
$ -- $ 14
Jun 1, 2026 $ 0.719
+0.00%
$ 2.96 million $ 14
May 30, 2026 $ 0.718
+0.05%
$ -- $ 2,012
May 29, 2026 $ 0.718
-0.18%
$ 2.96 million $ 2,011
May 26, 2026 $ 0.717
+0.00%
$ -- $ 8
May 25, 2026 $ 0.717
+0.06%
$ 2.96 million $ 17
May 17, 2026 $ 0.721
+0.00%
$ -- $ 63,086
May 16, 2026 $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 8, 2026 $ 0.725
+0.00%
$ -- $ 4
May 7, 2026 $ 0.725
+0.00%
$ 2.99 million $ 4
Apr 11, 2026 $ 0.708
+0.00%
$ -- $ 67,499
Mar 28, 2026 $ 0.69
+0.00%
$ -- $ 48,328
Mar 27, 2026 $ 0.69
+0.15%
$ 2.84 million $ 158,895
Mar 26, 2026 $ 0.688
-0.99%
$ 2.84 million $ 444,658
Mar 25, 2026 $ 0.695
-0.67%
$ 2.87 million $ 474,846
Mar 24, 2026 $ 0.7
-0.22%
$ 2.89 million $ 888,568
Mar 23, 2026 $ 0.702
+0.07%
$ 2.89 million $ 1.32 million
Mar 21, 2026 $ 0.704
+0.00%
$ -- $ 121,126
Mar 20, 2026 $ 0.704
-0.23%
$ 2.9 million $ 318,087
Mar 14, 2026 $ 0.701
+0.00%
$ -- $ 69,744
Mar 13, 2026 $ 0.701
-0.99%
$ 2.89 million $ 649,150
Mar 12, 2026 $ 0.708
-1.22%
$ 2.92 million $ 456,974
Mar 11, 2026 $ 0.717
+0.58%
$ 2.96 million $ 398,296
Mar 10, 2026 $ 0.713
+0.79%
$ 2.94 million $ 681,126
Mar 9, 2026 $ 0.707
+1.37%
$ 2.92 million $ 842,454
Mar 8, 2026 $ 0.698
-0.15%
$ 2.88 million $ 54,103
Mar 7, 2026 $ 0.701
+0.00%
$ -- $ 178,139
Mar 6, 2026 $ 0.701
+0.13%
$ 2.89 million $ 764,040
Mar 5, 2026 $ 0.7
-0.96%
$ 2.89 million $ 810,575
Mar 4, 2026 $ 0.707
+0.36%
$ 2.92 million $ 882,068
Mar 3, 2026 $ 0.704
-0.68%
$ 2.91 million $ 1.38 million
Mar 2, 2026 $ 0.709
+0.37%
$ 2.93 million $ 1.35 million
Mar 1, 2026 $ 0.708
+0.21%
$ 2.92 million $ 82,782
Feb 28, 2026 $ 0.712
+0.00%
$ -- $ 92,957
Feb 27, 2026 $ 0.712
+0.36%
$ 2.94 million $ 439,631
Feb 26, 2026 $ 0.71
-0.29%
$ 2.93 million $ 543,106
Download