Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.69
-2.36%
$ -- $ 12.38 million
Feb 2026 $ 0.712
+0.59%
$ -- $ 2.3 million
Sep 2025 $ 0.665
+0.95%
$ -- $ 760
Jun 2025 $ 0.637
+1.66%
$ -- $ 1
May 2025 $ 0.626
-2.45%
$ -- $ 1.35 million
Apr 2025 $ 0.641
+0.45%
$ 2.64 million $ 4.82 million
Mar 2025 $ 0.631
+0.00%
$ -- $ 522,509
Feb 2025 $ 0.636
+2.49%
$ -- $ 5.56 million
Jan 2025 $ 0.621
+0.19%
$ 2.56 million $ 18.68 million
Dec 2024 $ 0.622
-0.29%
$ 2.56 million $ 1.34 million
Jun 2024 $ 0.666
-0.06%
$ -- $ 8.01 million
May 2024 $ 0.667
+2.50%
$ 6.11 million $ 10.91 million
Apr 2024 $ 0.65
-0.42%
$ 5.96 million $ 15.48 million
Mar 2024 $ 0.651
+0.22%
$ -- $ 19 million
Feb 2024 $ 0.65
-0.87%
$ 2.05 million $ 8.45 million
Download