Forte AUD Historical Data

AUDF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.708
+0.14%
$ 2.92 million $ 1.2 million
Mar 2, 5 PM $ 0.707
+0.00%
$ 2.91 million $ 1.13 million
Mar 2, 4 PM $ 0.707
+0.00%
$ 2.91 million $ 1.13 million
Mar 2, 3 PM $ 0.707
+0.15%
$ 2.92 million $ 1.07 million
Mar 2, 2 PM $ 0.706
+0.00%
$ 2.91 million $ 988,918
Mar 2, 1 PM $ 0.706
-0.30%
$ 2.91 million $ 885,493
Mar 2, 12 PM $ 0.708
+0.00%
$ 2.92 million $ 888,153
Mar 2, 11 AM $ 0.708
+0.00%
$ 2.92 million $ 888,153
Mar 2, 10 AM $ 0.708
+0.16%
$ 2.92 million $ 838,667
Mar 2, 9 AM $ 0.707
+0.27%
$ 2.92 million $ 838,667
Mar 2, 8 AM $ 0.705
-0.17%
$ 2.91 million $ 756,417
Mar 2, 7 AM $ 0.707
-0.16%
$ 2.91 million $ 693,654
Mar 2, 6 AM $ 0.708
-0.23%
$ 2.92 million $ 613,684
Mar 2, 5 AM $ 0.709
-0.20%
$ 2.93 million $ 522,955
Mar 2, 4 AM $ 0.711
+0.00%
$ 2.93 million $ 446,528
Mar 2, 3 AM $ 0.711
+0.12%
$ 2.93 million $ 445,992
Mar 2, 2 AM $ 0.71
+0.12%
$ 2.93 million $ 395,722
Mar 2, 1 AM $ 0.709
+0.34%
$ 2.92 million $ 342,314
Mar 2, 12 AM $ 0.707
+0.00%
$ 2.92 million $ 222,426
Mar 1, 11 PM $ 0.708
+0.21%
$ 2.92 million $ 82,782
Feb 28, 3 PM $ 0.712
+0.00%
$ 2.94 million $ 92,957
Feb 28, 2 PM $ 0.712
+0.00%
$ 2.94 million $ 92,957
Feb 28, 1 PM $ 0.712
+0.00%
$ 2.94 million $ 136,912
Feb 28, 12 PM $ 0.712
+0.00%
$ 2.94 million $ 136,912
Feb 28, 11 AM $ 0.712
+0.00%
$ 2.94 million $ 211,900
Feb 28, 10 AM $ 0.712
+0.00%
$ 2.94 million $ 211,900
Feb 28, 9 AM $ 0.712
+0.00%
$ 2.94 million $ 211,900
Feb 28, 8 AM $ 0.712
+0.00%
$ 2.94 million $ 211,900
Feb 28, 7 AM $ 0.712
+0.00%
$ 2.94 million $ 211,900
Feb 28, 6 AM $ 0.712
+0.00%
$ 2.94 million $ 211,900
Feb 28, 5 AM $ 0.712
+0.00%
$ 2.94 million $ 282,956
Feb 28, 4 AM $ 0.712
+0.00%
$ 2.94 million $ 366,295
Feb 28, 3 AM $ 0.712
+0.00%
$ 2.94 million $ 439,631
Feb 28, 2 AM $ 0.712
+0.00%
$ 2.94 million $ 439,631
Feb 28, 1 AM $ 0.712
+0.00%
$ 2.94 million $ 439,631
Feb 28, 12 AM $ 0.712
+0.00%
$ 2.94 million $ 439,631
Feb 27, 11 PM $ 0.712
+0.00%
$ 2.94 million $ 439,631
Feb 27, 10 PM $ 0.712
+0.00%
$ 2.94 million $ 439,631
Feb 27, 9 PM $ 0.712
+0.00%
$ 2.94 million $ 439,631
Feb 27, 8 PM $ 0.712
+0.00%
$ 2.94 million $ 548,128
Feb 27, 7 PM $ 0.712
+0.00%
$ 2.94 million $ 548,128
Feb 27, 6 PM $ 0.712
+0.00%
$ 2.94 million $ 548,128
Feb 27, 5 PM $ 0.712
+0.00%
$ 2.94 million $ 615,082
Feb 27, 4 PM $ 0.712
+0.00%
$ 2.94 million $ 697,209
Feb 27, 3 PM $ 0.711
+0.13%
$ 2.93 million $ 778,595
Feb 27, 2 PM $ 0.71
+0.00%
$ 2.93 million $ 777,584
Feb 27, 1 PM $ 0.711
+0.00%
$ 2.93 million $ 735,233
Feb 27, 12 PM $ 0.711
+0.00%
$ 2.93 million $ 735,233
Feb 27, 11 AM $ 0.711
+0.00%
$ 2.93 million $ 735,233
Feb 27, 10 AM $ 0.711
-0.12%
$ 2.93 million $ 736,116