Coinranking
Forte AUD Historical Data
AUDF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 9 AM | $ 0.71 | +0.00% | ||
| Feb 25, 8 AM | $ 0.71 | +0.00% | ||
| Feb 25, 7 AM | $ 0.71 | +0.00% | ||
| Feb 25, 6 AM | $ 0.71 | +0.13% | ||
| Feb 25, 5 AM | $ 0.709 | +0.00% | ||
| Feb 25, 4 AM | $ 0.709 | +0.17% | ||
| Feb 25, 3 AM | $ 0.708 | +0.13% | ||
| Feb 25, 2 AM | $ 0.707 | +0.00% | ||
| Feb 25, 1 AM | $ 0.707 | +0.11% | ||
| Feb 25, 12 AM | $ 0.706 | +0.00% | ||
| Feb 24, 11 PM | $ 0.706 | +0.00% | ||
| Feb 24, 10 PM | $ 0.706 | +0.00% | ||
| Feb 24, 9 PM | $ 0.706 | +0.00% | ||
| Feb 24, 8 PM | $ 0.706 | +0.00% | ||
| Feb 24, 7 PM | $ 0.706 | +0.00% | ||
| Feb 24, 6 PM | $ 0.706 | +0.11% | ||
| Feb 24, 5 PM | $ 0.705 | +0.00% | ||
| Feb 24, 4 PM | $ 0.705 | +0.00% | ||
| Feb 24, 3 PM | $ 0.705 | +0.00% | ||
| Feb 24, 2 PM | $ 0.705 | +0.00% | ||
| Feb 24, 1 PM | $ 0.705 | +0.00% | ||
| Feb 24, 12 PM | $ 0.705 | -0.24% | ||
| Feb 24, 11 AM | $ 0.706 | +0.00% | ||
| Feb 24, 10 AM | $ 0.706 | +0.00% | ||
| Feb 24, 9 AM | $ 0.706 | +0.00% | ||
| Feb 24, 8 AM | $ 0.706 | +0.00% | ||
| Feb 24, 7 AM | $ 0.706 | +0.00% | ||
| Feb 24, 6 AM | $ 0.706 | +0.00% | ||
| Feb 24, 5 AM | $ 0.706 | +0.00% | ||
| Feb 24, 4 AM | $ 0.706 | +0.00% | ||
| Feb 24, 3 AM | $ 0.706 | +0.00% | ||
| Feb 24, 2 AM | $ 0.706 | +0.00% | ||
| Feb 24, 1 AM | $ 0.706 | +0.00% | ||
| Feb 24, 12 AM | $ 0.706 | +0.00% | ||
| Feb 23, 11 PM | $ 0.706 | +0.00% | ||
| Feb 23, 10 PM | $ 0.706 | +0.00% | ||
| Feb 23, 9 PM | $ 0.706 | +0.00% | ||
| Feb 23, 8 PM | $ 0.706 | +0.00% | ||
| Feb 23, 7 PM | $ 0.706 | +0.00% | ||
| Feb 23, 6 PM | $ 0.706 | +0.00% | ||
| Feb 23, 5 PM | $ 0.706 | +0.00% | ||
| Feb 23, 4 PM | $ 0.706 | +0.00% | ||
| Feb 23, 3 PM | $ 0.706 | +0.00% | ||
| Feb 23, 2 PM | $ 0.706 | +0.00% | ||
| Feb 23, 1 PM | $ 0.706 | +0.00% | ||
| Feb 23, 12 PM | $ 0.706 | -0.23% | ||