Coinranking
Forte AUD Historical Data
AUDF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2026 | $ 0.712 | +0.88% | ||
| Feb 24, 2026 | $ 0.706 | -0.13% | ||
| Feb 23, 2026 | $ 0.706 | -0.23% | ||
| Sep 12, 2025 | $ 0.665 | +0.16% | ||
| Sep 11, 2025 | $ 0.664 | +0.80% | ||
| Jun 11, 2025 | $ 0.637 | +0.07% | ||
| Jun 10, 2025 | $ 0.637 | +0.04% | ||
| Jun 9, 2025 | $ 0.627 | -0.03% | ||
| Jun 8, 2025 | $ 0.627 | +0.02% | ||
| Jun 7, 2025 | $ 0.627 | +0.04% | ||
| May 13, 2025 | $ 0.626 | -0.37% | ||
| May 12, 2025 | $ 0.627 | +0.06% | ||
| May 11, 2025 | $ 0.628 | +0.02% | ||
| May 8, 2025 | $ 0.643 | -0.64% | ||
| May 7, 2025 | $ 0.646 | -0.09% | ||
| May 6, 2025 | $ 0.648 | +0.16% | ||
| May 5, 2025 | $ 0.647 | -0.02% | ||
| May 3, 2025 | $ 0.644 | -0.01% | ||
| May 2, 2025 | $ 0.645 | +0.93% | ||
| May 1, 2025 | $ 0.639 | -0.39% | ||
| Apr 30, 2025 | $ 0.641 | +0.73% | ||
| Apr 29, 2025 | $ 0.644 | -0.04% | ||
| Apr 28, 2025 | $ 0.644 | +0.89% | ||
| Apr 27, 2025 | $ 0.64 | +0.00% | ||
| Apr 26, 2025 | $ 0.639 | +0.05% | ||
| Apr 25, 2025 | $ 0.639 | -0.20% | ||
| Apr 24, 2025 | $ 0.64 | -0.16% | ||
| Apr 17, 2025 | $ 0.639 | +0.00% | ||
| Apr 3, 2025 | $ 0.638 | +0.00% | ||
| Mar 27, 2025 | $ 0.631 | +0.00% | ||
| Feb 20, 2025 | $ 0.636 | +0.00% | ||
| Feb 13, 2025 | $ 0.628 | +0.00% | ||
| Feb 12, 2025 | $ 0.626 | -0.75% | ||
| Feb 11, 2025 | $ 0.628 | +0.21% | ||
| Feb 10, 2025 | $ 0.626 | -0.34% | ||
| Feb 9, 2025 | $ 0.626 | +0.01% | ||
| Feb 8, 2025 | $ 0.625 | -0.49% | ||
| Feb 7, 2025 | $ 0.629 | +0.35% | ||
| Feb 6, 2025 | $ 0.626 | -0.16% | ||
| Feb 5, 2025 | $ 0.627 | +0.41% | ||
| Feb 4, 2025 | $ 0.625 | +0.55% | ||
| Feb 3, 2025 | $ 0.623 | +1.53% | ||
| Feb 2, 2025 | $ 0.615 | -0.99% | ||
| Feb 1, 2025 | $ 0.619 | -0.20% | ||
| Jan 31, 2025 | $ 0.621 | +0.03% | ||
| Jan 30, 2025 | $ 0.621 | -0.23% | ||
| Jan 29, 2025 | $ 0.623 | -0.44% | ||
| Jan 28, 2025 | $ 0.624 | -0.34% | ||
| Jan 27, 2025 | $ 0.626 | -0.36% | ||
| Jan 26, 2025 | $ 0.628 | -0.21% | ||