Forte AUD Historical Data

AUDF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.639
+0.05%
$ 2.64 million $ 13,975
Apr 25, 2025 $ 0.639
-0.20%
$ 2.64 million $ 611,285
Apr 24, 2025 $ 0.64
-0.16%
$ 2.64 million $ 615,182
Apr 17, 2025 $ 0.639
+0.00%
$ 2.64 million $ 555,825
Apr 3, 2025 $ 0.638
+0.00%
$ 2.63 million $ 1.9 million
Mar 27, 2025 $ 0.631
+0.00%
$ 2.6 million $ 522,509
Feb 20, 2025 $ 0.636
+0.00%
$ -- $ 659
Feb 13, 2025 $ 0.628
+0.00%
$ -- $ 358
Feb 12, 2025 $ 0.626
-0.75%
$ 2.58 million $ 257
Feb 11, 2025 $ 0.628
+0.21%
$ 2.59 million $ 827
Feb 10, 2025 $ 0.626
-0.34%
$ 2.58 million $ 587
Feb 9, 2025 $ 0.626
+0.01%
$ 2.58 million $ 632
Feb 8, 2025 $ 0.625
-0.49%
$ 2.58 million $ 744
Feb 7, 2025 $ 0.629
+0.35%
$ 2.59 million $ 2,043
Feb 6, 2025 $ 0.626
-0.16%
$ 2.58 million $ 44,032
Feb 5, 2025 $ 0.627
+0.41%
$ 2.59 million $ 1.14 million
Feb 4, 2025 $ 0.625
+0.55%
$ 2.58 million $ 854,746
Feb 3, 2025 $ 0.623
+1.53%
$ 2.57 million $ 2.75 million
Feb 2, 2025 $ 0.615
-0.99%
$ 2.54 million $ 657,285
Feb 1, 2025 $ 0.619
-0.20%
$ 2.56 million $ 111,969
Jan 31, 2025 $ 0.621
+0.03%
$ 2.56 million $ 826,563
Jan 30, 2025 $ 0.621
-0.23%
$ 2.56 million $ 528,630
Jan 29, 2025 $ 0.623
-0.44%
$ 2.57 million $ 809,596
Jan 28, 2025 $ 0.624
-0.34%
$ 2.57 million $ 784,390
Jan 27, 2025 $ 0.626
-0.36%
$ 2.58 million $ 674,554
Jan 26, 2025 $ 0.628
-0.21%
$ 2.59 million $ 154,136
Jan 25, 2025 $ 0.631
-0.08%
$ 2.6 million $ 187,888
Jan 24, 2025 $ 0.631
+0.40%
$ 2.6 million $ 947,568
Jan 23, 2025 $ 0.628
+0.26%
$ 2.59 million $ 848,605
Jan 22, 2025 $ 0.627
+0.40%
$ 2.59 million $ 637,423
Jan 21, 2025 $ 0.626
+0.01%
$ 2.58 million $ 1.66 million
Jan 20, 2025 $ 0.626
+1.04%
$ 2.58 million $ 2.16 million
Jan 19, 2025 $ 0.619
+0.03%
$ 2.55 million $ 291,104
Jan 18, 2025 $ 0.618
+0.00%
$ 2.55 million $ 199,574
Jan 17, 2025 $ 0.618
-0.53%
$ 2.55 million $ 1.24 million
Jan 16, 2025 $ 0.621
-0.38%
$ 2.56 million $ 1.07 million
Jan 15, 2025 $ 0.623
+0.89%
$ 2.57 million $ 866,322
Jan 14, 2025 $ 0.618
-0.39%
$ 2.55 million $ 1.03 million
Jan 13, 2025 $ 0.62
+0.93%
$ 2.56 million $ 667,886
Jan 11, 2025 $ 0.615
-0.11%
$ 2.54 million $ 15,769
Jan 10, 2025 $ 0.615
-0.73%
$ 2.54 million $ 405,555
Jan 9, 2025 $ 0.62
-0.18%
$ 2.56 million $ 341,491
Jan 8, 2025 $ 0.621
-0.45%
$ 2.56 million $ 831,565
Jan 7, 2025 $ 0.625
+0.11%
$ 2.58 million $ 584,708
Jan 6, 2025 $ 0.624
-0.79%
$ 2.57 million $ 688,382
Jan 4, 2025 $ 0.622
+0.11%
$ 2.56 million $ 25,781
Jan 3, 2025 $ 0.621
+0.22%
$ 2.56 million $ 441,447
Jan 2, 2025 $ 0.62
+0.06%
$ 2.56 million $ 519,833
Jan 1, 2025 $ 0.619
-0.22%
$ 2.55 million $ 63,819
Dec 31, 2024 $ 0.62
-0.31%
$ 2.56 million $ 179,184