Forte AUD Historical Data

AUDF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.622
-0.18%
$ 2.57 million $ 516,945
Dec 28, 2024 $ 0.621
+0.00%
$ 3.81 million $ 12,649
Dec 27, 2024 $ 0.621
-0.12%
$ 3.81 million $ 320,250
Dec 26, 2024 $ 0.621
-0.32%
$ 3.81 million $ 344,403
Dec 25, 2024 $ 0.623
-0.05%
$ 3.82 million $ 141,572
Jun 21, 2024 $ 0.666
+0.00%
$ -- $ 981
Jun 20, 2024 $ 0.666
-0.34%
$ 2.14 million $ 981
Jun 19, 2024 $ 0.668
+0.53%
$ 2.75 million $ 853
Jun 18, 2024 $ 0.665
+0.68%
$ 2.73 million $ 637,812
Jun 17, 2024 $ 0.661
-0.14%
$ 2.71 million $ 1.1 million
Jun 16, 2024 $ 0.662
+0.08%
$ 2.72 million $ 7,315
Jun 15, 2024 $ 0.661
-0.15%
$ 2.72 million $ 71,304
Jun 14, 2024 $ 0.662
-0.17%
$ 2.72 million $ 625,140
Jun 13, 2024 $ 0.663
-0.60%
$ 6.67 million $ 1
Jun 12, 2024 $ 0.667
+1.09%
$ 6.71 million $ 714,370
Jun 11, 2024 $ 0.66
-0.02%
$ 6.64 million $ 1.65 million
Jun 10, 2024 $ 0.66
+0.20%
$ 7.96 million $ 13
Jun 9, 2024 $ 0.658
-0.10%
$ 7.94 million $ 32,054
Jun 8, 2024 $ 0.659
+0.03%
$ 7.95 million $ 7,355
Jun 7, 2024 $ 0.659
-0.92%
$ 6.63 million $ 1.49 million
Jun 6, 2024 $ 0.665
+0.05%
$ 6.09 million $ 539,013
Jun 5, 2024 $ 0.665
-0.58%
$ 6.09 million $ 598,121
Jun 4, 2024 $ 0.669
+0.49%
$ 6.12 million $ 43
Jun 3, 2024 $ 0.665
-0.09%
$ 6.09 million $ 502,857
Jun 2, 2024 $ 0.666
-0.13%
$ 6.1 million $ 28,939
Jun 1, 2024 $ 0.667
+0.01%
$ 6.11 million $ 166
May 31, 2024 $ 0.667
+0.59%
$ 6.11 million $ 2.53 million
May 30, 2024 $ 0.663
+0.23%
$ 6.07 million $ 2,999
May 28, 2024 $ 0.665
+0.11%
$ -- $ 4,985
May 27, 2024 $ 0.664
+0.09%
$ 6.09 million $ 277,242
May 25, 2024 $ 0.663
+0.04%
$ 6.07 million $ 23
May 24, 2024 $ 0.662
-0.32%
$ 6.07 million $ 1.05 million
May 23, 2024 $ 0.665
-0.13%
$ 6.09 million $ 585,088
May 22, 2024 $ 0.666
-0.03%
$ 6.1 million $ 910,228
May 21, 2024 $ 0.666
-0.23%
$ 8.1 million $ 705,938
May 20, 2024 $ 0.667
-0.38%
$ 8.11 million $ 31,240
May 19, 2024 $ 0.67
-0.01%
$ 8.15 million $ 49,060
May 18, 2024 $ 0.67
-0.02%
$ 8.15 million $ 8,829
May 17, 2024 $ 0.67
+0.48%
$ 8.15 million $ 503,232
May 16, 2024 $ 0.667
+0.29%
$ 8.11 million $ 504,228
May 15, 2024 $ 0.665
+0.27%
$ 8.09 million $ 548,645
May 14, 2024 $ 0.663
+0.23%
$ 8.06 million $ 279,596
May 13, 2024 $ 0.662
+0.15%
$ 8.05 million $ 942,168
May 12, 2024 $ 0.661
+0.02%
$ 8.03 million $ 11,247
May 11, 2024 $ 0.661
-0.10%
$ 8.03 million $ 6,176
May 10, 2024 $ 0.661
+0.39%
$ 8.04 million $ 96,048
May 9, 2024 $ 0.659
-0.01%
$ 6.03 million $ 512,726
May 8, 2024 $ 0.659
-0.25%
$ 8.67 million $ 994,916
May 7, 2024 $ 0.66
-0.38%
$ 6.05 million $ 4,866
May 6, 2024 $ 0.663
+0.38%
$ 6.07 million $ 284,667