Forte AUD Historical Data

AUDF Page 3
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
6:03 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
5:55 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
5:49 PM $ 0.689
+0.00%
$ 2.84 million $ 302,821
5:40 PM $ 0.689
+0.00%
$ 2.84 million $ 302,793
5:33 PM $ 0.689
+0.00%
$ 2.84 million $ 302,785
5:25 PM $ 0.689
+0.00%
$ 2.84 million $ 302,785
5:18 PM $ 0.689
+0.00%
$ 2.84 million $ 302,800
5:10 PM $ 0.689
+0.00%
$ 2.84 million $ 302,800
5:03 PM $ 0.689
+0.00%
$ 2.84 million $ 302,802
4:55 PM $ 0.689
+0.00%
$ 2.84 million $ 302,802
4:48 PM $ 0.689
+0.00%
$ 2.84 million $ 302,795
4:40 PM $ 0.689
+0.00%
$ 2.84 million $ 302,795
4:34 PM $ 0.689
+0.00%
$ 2.84 million $ 279,162
4:25 PM $ 0.689
+0.00%
$ 2.84 million $ 279,162
4:18 PM $ 0.689
+0.00%
$ 2.84 million $ 279,154
4:10 PM $ 0.689
+0.00%
$ 2.84 million $ 279,154
4:03 PM $ 0.689
+0.00%
$ 2.84 million $ 279,150
3:55 PM $ 0.689
+0.00%
$ 2.84 million $ 279,150
3:48 PM $ 0.689
+0.00%
$ 2.84 million $ 279,149
3:40 PM $ 0.689
+0.00%
$ 2.84 million $ 279,149
3:34 PM $ 0.689
+0.00%
$ 2.84 million $ 279,157
3:25 PM $ 0.689
+0.00%
$ 2.84 million $ 279,156
3:19 PM $ 0.689
+0.00%
$ 2.84 million $ 264,921
3:10 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
3:04 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:55 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:49 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:40 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:34 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:25 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:19 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:10 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
2:04 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:55 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:49 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:40 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:34 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:25 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:19 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:10 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
1:04 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:55 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:49 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:40 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:34 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:25 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:19 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:10 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
12:03 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921