Forte AUD Historical Data

AUDF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.704
+0.00%
$ 2.9 million $ 525,685
Jun 11, 8 PM $ 0.704
+0.00%
$ 2.9 million $ 525,685
Jun 11, 7 PM $ 0.704
+0.23%
$ 2.9 million $ 580,224
Jun 11, 6 PM $ 0.702
+0.00%
$ 2.9 million $ 511,177
Jun 11, 5 PM $ 0.699
+0.00%
$ 2.88 million $ 451,565
Jun 11, 4 PM $ 0.699
+0.00%
$ 2.88 million $ 451,565
Jun 11, 3 PM $ 0.699
+0.00%
$ 2.88 million $ 451,565
Jun 11, 2 PM $ 0.699
+0.00%
$ 2.88 million $ 451,565
Jun 11, 1 PM $ 0.699
-0.11%
$ 2.88 million $ 512,194
Jun 11, 12 PM $ 0.7
+0.05%
$ 2.89 million $ 360,643
Jun 11, 11 AM $ 0.7
+0.00%
$ 2.89 million $ 426,818
Jun 11, 10 AM $ 0.7
+0.00%
$ 2.89 million $ 503,119
Jun 11, 9 AM $ 0.7
+0.00%
$ 2.89 million $ 503,119
Jun 11, 8 AM $ 0.7
+0.00%
$ 2.89 million $ 503,119
Jun 11, 7 AM $ 0.7
+0.00%
$ 2.89 million $ 503,119
Jun 11, 6 AM $ 0.7
-0.03%
$ 2.89 million $ 502,566
Jun 11, 5 AM $ 0.7
+0.00%
$ 2.89 million $ 453,895
Jun 11, 4 AM $ 0.7
+0.00%
$ 2.89 million $ 453,895
Jun 11, 3 AM $ 0.7
+0.00%
$ 2.89 million $ 453,895
Jun 11, 2 AM $ 0.7
+0.00%
$ 2.89 million $ 453,895
Jun 11, 1 AM $ 0.7
+0.00%
$ 2.89 million $ 453,895
Jun 11, 12 AM $ 0.7
+0.00%
$ 2.89 million $ 453,895
Jun 10, 11 PM $ 0.7
+0.03%
$ 2.89 million $ 453,895
Jun 10, 10 PM $ 0.7
-0.12%
$ 2.89 million $ 307,677
Jun 10, 9 PM $ 0.701
+0.00%
$ 2.89 million $ 308,047
Jun 10, 8 PM $ 0.701
-0.11%
$ 2.89 million $ 308,047
Jun 10, 7 PM $ 0.702
-0.12%
$ 2.89 million $ 258,018
Jun 10, 6 PM $ 0.702
+0.00%
$ 2.9 million $ 203,903
Jun 10, 5 PM $ 0.702
+0.00%
$ 2.9 million $ 203,903
Jun 10, 4 PM $ 0.702
+0.00%
$ 2.9 million $ 377,116
Jun 10, 3 PM $ 0.702
+0.00%
$ 2.9 million $ 377,116
Jun 10, 2 PM $ 0.702
+0.00%
$ 2.9 million $ 521,715
Jun 10, 1 PM $ 0.702
+0.16%
$ 2.9 million $ 520,881
Jun 10, 12 PM $ 0.701
+0.00%
$ 2.89 million $ 460,052
Jun 10, 11 AM $ 0.701
-0.13%
$ 2.89 million $ 460,046
Jun 10, 10 AM $ 0.701
+0.00%
$ 2.89 million $ 394,189
Jun 10, 9 AM $ 0.701
-0.12%
$ 2.89 million $ 394,189
Jun 10, 8 AM $ 0.702
+0.00%
$ 2.9 million $ 318,102
Jun 10, 7 AM $ 0.702
+0.00%
$ 2.9 million $ 318,102
Jun 10, 6 AM $ 0.702
+0.00%
$ 2.9 million $ 390,980
Jun 10, 5 AM $ 0.702
+0.00%
$ 2.9 million $ 390,979
Jun 10, 4 AM $ 0.702
+0.00%
$ 2.9 million $ 390,979
Jun 10, 3 AM $ 0.702
+0.00%
$ 2.9 million $ 390,980
Jun 10, 2 AM $ 0.702
+0.00%
$ 2.9 million $ 390,980
Jun 10, 1 AM $ 0.702
+0.00%
$ 2.9 million $ 390,980
Jun 10, 12 AM $ 0.702
+0.00%
$ 2.9 million $ 390,980
Jun 9, 11 PM $ 0.702
+0.00%
$ 2.9 million $ 442,765
Jun 9, 10 PM $ 0.702
+0.00%
$ 2.9 million $ 442,765
Jun 9, 9 PM $ 0.702
+0.00%
$ 2.9 million $ 442,765
Jun 9, 8 PM $ 0.702
+0.00%
$ 2.9 million $ 442,765