Forte AUD Historical Data

AUDF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.661
-0.09%
$ 2.09 million $ 1.26 million
Mar 11, 2024 $ 0.662
+0.23%
$ 2.09 million $ 274,885
Mar 10, 2024 $ 0.66
+0.00%
$ 2.09 million $ 32
Mar 8, 2024 $ 0.657
+0.00%
$ -- $ 899,697
Mar 7, 2024 $ 0.657
+0.05%
$ 2.08 million $ 1.31 million
Mar 6, 2024 $ 0.656
+1.09%
$ 2.07 million $ 2.02 million
Mar 5, 2024 $ 0.649
-0.11%
$ 2.05 million $ 626,896
Mar 4, 2024 $ 0.65
-0.33%
$ 2.05 million $ 3.22 million
Mar 3, 2024 $ 0.652
-0.23%
$ 2.06 million $ 676
Mar 2, 2024 $ 0.654
+0.76%
$ 2.07 million $ 3,307
Mar 1, 2024 $ 0.649
-0.22%
$ 2.05 million $ 1.96 million
Feb 29, 2024 $ 0.65
+0.08%
$ 2.05 million $ 1.8 million
Feb 28, 2024 $ 0.649
-0.69%
$ 2.05 million $ 766,868
Feb 27, 2024 $ 0.654
-0.27%
$ 2.07 million $ 1.49 million
Feb 26, 2024 $ 0.656
+0.03%
$ 2.07 million $ 1.24 million
Feb 25, 2024 $ 0.657
+0.00%
$ -- $ 55
Feb 24, 2024 $ 0.657
-0.20%
$ 2.07 million $ 55
Feb 23, 2024 $ 0.658
+0.25%
$ 2.08 million $ 883,500
Feb 22, 2024 $ 0.656
+0.42%
$ 2.07 million $ 1 million
Feb 21, 2024 $ 0.653
-0.33%
$ 2.07 million $ 1.27 million
Download