Forte AUD Historical Data

AUDF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.702
+0.00%
$ 2.9 million $ 442,765
Jun 9, 7 PM $ 0.702
+0.00%
$ 2.9 million $ 442,765
Jun 9, 6 PM $ 0.702
+0.00%
$ 2.9 million $ 442,766
Jun 9, 5 PM $ 0.702
+0.00%
$ 2.9 million $ 442,766
Jun 9, 4 PM $ 0.702
-0.24%
$ 2.9 million $ 442,985
Jun 9, 3 PM $ 0.704
-0.15%
$ 2.9 million $ 270,216
Jun 9, 2 PM $ 0.705
-0.15%
$ 2.91 million $ 178,181
Jun 9, 1 PM $ 0.706
+0.00%
$ 2.91 million $ 178,448
Jun 9, 12 PM $ 0.706
+0.00%
$ 2.91 million $ 178,449
Jun 9, 11 AM $ 0.706
+0.00%
$ 2.91 million $ 246,064
Jun 9, 10 AM $ 0.706
+0.00%
$ 2.91 million $ 246,064
Jun 9, 9 AM $ 0.706
+0.00%
$ 2.91 million $ 246,064
Jun 9, 8 AM $ 0.706
+0.00%
$ 2.91 million $ 246,064
Jun 9, 7 AM $ 0.706
+0.00%
$ 2.91 million $ 246,064
Jun 9, 6 AM $ 0.706
+0.02%
$ 2.91 million $ 246,016
Jun 9, 4 AM $ 0.705
+0.00%
$ 2.91 million $ 172,142
Jun 9, 3 AM $ 0.705
+0.00%
$ 2.91 million $ 172,142
Jun 9, 2 AM $ 0.705
+0.00%
$ 2.91 million $ 172,142
Jun 9, 1 AM $ 0.705
+0.00%
$ 2.91 million $ 172,142
Jun 9, 12 AM $ 0.705
-0.13%
$ 2.91 million $ 171,001
Jun 8, 11 PM $ 0.706
+0.00%
$ 2.91 million $ 171,223
Jun 8, 10 PM $ 0.706
+0.00%
$ 2.91 million $ 171,223
Jun 8, 9 PM $ 0.706
+0.00%
$ 2.91 million $ 236,323
Jun 8, 8 PM $ 0.706
+0.00%
$ 2.91 million $ 236,323
Jun 8, 7 PM $ 0.706
+0.00%
$ 2.91 million $ 236,323
Jun 8, 6 PM $ 0.706
+0.00%
$ 2.91 million $ 236,323
Jun 8, 5 PM $ 0.706
+0.00%
$ 2.91 million $ 236,323
Jun 8, 4 PM $ 0.706
+0.00%
$ 2.91 million $ 236,323
Jun 8, 3 PM $ 0.706
+0.00%
$ 2.91 million $ 236,323
Jun 8, 2 PM $ 0.706
-0.14%
$ 2.91 million $ 183,823
Jun 8, 1 PM $ 0.707
+0.00%
$ 2.92 million $ 183,823
Jun 8, 12 PM $ 0.707
+0.00%
$ 2.92 million $ 183,823
Jun 8, 11 AM $ 0.707
+0.22%
$ 2.92 million $ 183,420
Jun 8, 10 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 9 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 8 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 7 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 6 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 5 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 4 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 3 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 2 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 1 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 8, 12 AM $ 0.705
+0.00%
$ 2.91 million $ 115,898
Jun 7, 11 PM $ 0.705
-0.28%
$ 2.91 million $ 115,898
Jun 7, 10 PM $ 0.707
+0.00%
$ 2.92 million $ 65,229
Jun 2, 8 AM $ 0.719
+0.00%
$ 2.96 million $ 14
Jun 2, 7 AM $ 0.719
+0.00%
$ 2.96 million $ 14
Jun 2, 6 AM $ 0.719
+0.00%
$ 2.96 million $ 14
Jun 2, 5 AM $ 0.719
+0.00%
$ 2.96 million $ 14