Forte AUD Historical Data

AUDF Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.717
+0.00%
$ 2.96 million $ 8
May 26, 7 AM $ 0.717
+0.00%
$ 2.96 million $ 8
May 26, 6 AM $ 0.717
+0.00%
$ 2.96 million $ 8
May 26, 5 AM $ 0.717
+0.00%
$ 2.96 million $ 8
May 26, 4 AM $ 0.717
+0.00%
$ 2.96 million $ 8
May 26, 3 AM $ 0.717
+0.00%
$ 2.96 million $ 8
May 26, 2 AM $ 0.717
+0.00%
$ 2.96 million $ 17
May 26, 1 AM $ 0.717
+0.00%
$ 2.96 million $ 17
May 26, 12 AM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 11 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 10 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 9 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 8 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 7 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 6 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 5 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 4 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 3 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 2 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 1 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 12 PM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 11 AM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 10 AM $ 0.717
+0.00%
$ 2.96 million $ 17
May 25, 9 AM $ 0.717
+0.06%
$ 2.96 million $ 17
May 25, 8 AM $ 0.716
+0.00%
$ 2.96 million $ 8
May 25, 7 AM $ 0.716
+0.00%
$ 2.96 million $ 8
May 25, 6 AM $ 0.716
+0.00%
$ 2.96 million $ 8
May 25, 5 AM $ 0.716
+0.00%
$ 2.96 million $ 8
May 25, 4 AM $ 0.716
+0.00%
$ 2.96 million $ 8
May 25, 3 AM $ 0.716
+0.00%
$ 2.96 million $ 8
May 17, 3 PM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 2 PM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 1 PM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 12 PM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 11 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 10 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 9 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 8 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 7 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 6 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 5 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 4 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 3 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 2 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 1 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 17, 12 AM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 16, 11 PM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 16, 10 PM $ 0.721
+0.00%
$ 2.97 million $ 63,086
May 8, 7 AM $ 0.725
+0.00%
$ 2.99 million $ 4
May 8, 6 AM $ 0.725
+0.00%
$ 2.99 million $ 4