Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.689
+0.00%
$ 2.84 million $ 81,738
Today, at 5 AM $ 0.689
+0.01%
$ 2.84 million $ 81,617
Today, at 4 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
Today, at 3 AM $ 0.689
-0.01%
$ 2.84 million $ 81,110
Today, at 2 AM $ 0.689
+0.01%
$ 2.84 million $ 150,036
Today, at 1 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
Today, at 12 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
Yesterday, at 11 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
Yesterday, at 10 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
Yesterday, at 9 PM $ 0.689
+0.00%
$ 2.84 million $ 346,125
Yesterday, at 8 PM $ 0.689
+0.00%
$ 2.84 million $ 346,126
Yesterday, at 7 PM $ 0.689
+0.00%
$ 2.84 million $ 346,090
Yesterday, at 6 PM $ 0.689
+0.00%
$ 2.84 million $ 346,059
Yesterday, at 5 PM $ 0.689
+0.00%
$ 2.84 million $ 346,010
Yesterday, at 4 PM $ 0.689
+0.00%
$ 2.84 million $ 302,802
Yesterday, at 3 PM $ 0.689
+0.49%
$ 2.84 million $ 279,150
Yesterday, at 2 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
Yesterday, at 1 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
Yesterday, at 12 PM $ 0.686
+0.00%
$ 2.83 million $ 264,921
Yesterday, at 11 AM $ 0.686
+0.00%
$ 2.83 million $ 264,921
Yesterday, at 10 AM $ 0.686
+0.00%
$ 2.83 million $ 264,921
Yesterday, at 9 AM $ 0.686
-0.28%
$ 2.83 million $ 264,906
Yesterday, at 8 AM $ 0.688
+0.00%
$ 2.84 million $ 265,626
Yesterday, at 7 AM $ 0.688
+0.00%
$ 2.84 million $ 265,626
Yesterday, at 6 AM $ 0.688
+0.00%
$ 2.84 million $ 336,822
Yesterday, at 5 AM $ 0.688
+0.00%
$ 2.84 million $ 336,822
Yesterday, at 4 AM $ 0.688
+0.00%
$ 2.84 million $ 336,822
Yesterday, at 3 AM $ 0.688
+0.00%
$ 2.84 million $ 336,822
Yesterday, at 2 AM $ 0.688
-0.13%
$ 2.84 million $ 336,822
Yesterday, at 1 AM $ 0.688
+0.01%
$ 2.84 million $ 266,987
Yesterday, at 12 AM $ 0.688
-0.26%
$ 2.84 million $ 135,973
Jun 29, 11 PM $ 0.69
+0.00%
$ 2.85 million $ 136,163
Jun 29, 10 PM $ 0.69
+0.00%
$ 2.85 million $ 184,332
Jun 29, 9 PM $ 0.69
+0.00%
$ 2.85 million $ 184,332
Jun 29, 8 PM $ 0.69
+0.00%
$ 2.85 million $ 184,332
Jun 29, 7 PM $ 0.69
+0.00%
$ 2.85 million $ 184,332
Jun 29, 6 PM $ 0.69
+0.00%
$ 2.85 million $ 184,332
Jun 29, 5 PM $ 0.69
+0.10%
$ 2.85 million $ 184,332
Jun 29, 4 PM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 3 PM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 2 PM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 1 PM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 12 PM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 11 AM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 10 AM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 9 AM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 8 AM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 7 AM $ 0.689
+0.00%
$ 2.84 million $ 184,047
Jun 29, 6 AM $ 0.689
+0.03%
$ 2.84 million $ 112,685
Jun 29, 5 AM $ 0.689
+0.00%
$ 2.84 million $ 112,685
Download