Forte AUD Historical Data

AUDF
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.689
+0.00%
$ 2.84 million $ 81,738
6:33 AM $ 0.689
+0.00%
$ 2.84 million $ 81,738
6:25 AM $ 0.689
+0.00%
$ 2.84 million $ 81,738
6:18 AM $ 0.689
+0.00%
$ 2.84 million $ 81,617
6:10 AM $ 0.689
+0.00%
$ 2.84 million $ 81,617
6:03 AM $ 0.689
+0.00%
$ 2.84 million $ 81,618
5:55 AM $ 0.689
+0.00%
$ 2.84 million $ 81,617
5:48 AM $ 0.689
+0.00%
$ 2.84 million $ 81,612
5:40 AM $ 0.689
+0.00%
$ 2.84 million $ 81,611
5:33 AM $ 0.689
+0.00%
$ 2.84 million $ 81,609
5:25 AM $ 0.689
+0.00%
$ 2.84 million $ 81,609
5:18 AM $ 0.689
+0.00%
$ 2.84 million $ 81,609
5:10 AM $ 0.689
+0.00%
$ 2.84 million $ 81,609
5:03 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
4:55 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
4:48 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
4:40 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
4:33 AM $ 0.689
+0.00%
$ 2.84 million $ 81,107
4:25 AM $ 0.689
+0.00%
$ 2.84 million $ 81,107
4:18 AM $ 0.689
+0.00%
$ 2.84 million $ 81,107
4:10 AM $ 0.689
+0.00%
$ 2.84 million $ 81,107
4:03 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
3:55 AM $ 0.689
+0.00%
$ 2.84 million $ 81,110
3:48 AM $ 0.689
+0.00%
$ 2.84 million $ 150,412
3:40 AM $ 0.689
+0.00%
$ 2.84 million $ 150,412
3:34 AM $ 0.689
+0.00%
$ 2.84 million $ 150,422
3:25 AM $ 0.689
+0.00%
$ 2.84 million $ 150,049
3:18 AM $ 0.689
+0.00%
$ 2.84 million $ 150,049
3:10 AM $ 0.689
+0.00%
$ 2.84 million $ 150,049
3:03 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:55 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:48 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:40 AM $ 0.689
+0.00%
$ 2.84 million $ 150,036
2:33 AM $ 0.689
+0.00%
$ 2.84 million $ 150,151
2:25 AM $ 0.689
+0.00%
$ 2.84 million $ 150,151
2:18 AM $ 0.689
+0.00%
$ 2.84 million $ 150,151
2:10 AM $ 0.689
+0.00%
$ 2.84 million $ 150,164
2:03 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:55 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:48 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:40 AM $ 0.689
+0.00%
$ 2.84 million $ 150,163
1:33 AM $ 0.689
+0.00%
$ 2.84 million $ 150,164
1:25 AM $ 0.689
+0.00%
$ 2.84 million $ 150,164
1:19 AM $ 0.689
+0.00%
$ 2.84 million $ 346,022
1:10 AM $ 0.689
+0.00%
$ 2.84 million $ 346,022
1:03 AM $ 0.689
+0.00%
$ 2.84 million $ 346,022
12:55 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:48 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:40 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
12:33 AM $ 0.689
+0.00%
$ 2.84 million $ 346,125
Download