Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PFPai Historical Data

PFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000119
+0.00%
$11,900 $18,523
Yesterday $0.000131
-16.03%
$13,100 $25,275
Oct 6, 2026 $0.000156
+7.59%
$15,600 $3,801
Oct 5, 2026 $0.000145
-12.65%
$14,500 $16,755
Oct 4, 2026 $0.000166
+21.17%
$16,600 $21,532
Oct 3, 2026 $0.000137
+23.42%
$13,700 $3,667
Oct 2, 2026 $0.000111
-4.31%
$11,100 $2,104
Oct 1, 2026 $0.000116
-4.92%
$11,600 $2,659
Sep 30, 2026 $0.000113
+1.80%
$12,200 $5,764
Sep 29, 2026 $0.000129
+17.27%
$11,100 $12,560
Sep 28, 2026 $0.000111
-86.63%
$11,000 $827,875
Sep 27, 2026 $0.000875
-20.45%
$83,000 $1.72 million
Sep 26, 2026 $0.0011
-60.71%
$110,000 $1.51 million
Sep 25, 2026 $0.00276
+34.63%
$280,000 $2.88 million
Sep 24, 2026 $0.00208
-20.31%
$205,000 $373,020
Sep 23, 2026 $0.00262
-28.61%
$261,000 $312,550
Sep 22, 2026 $0.00357
-33.77%
$367,000 $399,904
Sep 21, 2026 $0.00556
-29.71%
$539,000 $664,864
Sep 20, 2026 $0.00804
-3.94%
$791,000 $573,562
Sep 19, 2026 $0.00863
-44.25%
$837,000 $431,010
Sep 18, 2026 $0.0155
-16.37%
$1.55 million $868,799
Sep 17, 2026 $0.0185
-11.31%
$1.85 million $818,385
Sep 16, 2026 $0.0209
-14.82%
$2.09 million $509,237
Sep 15, 2026 $0.0245
-26.67%
$2.45 million $1.19 million
Sep 14, 2026 $0.0334
-34.14%
$3.34 million $1.19 million
Sep 13, 2026 $0.0507
-22.31%
$5.07 million $343,399
Sep 12, 2026 $0.0653
-39.31%
$6.53 million $591,010
Sep 11, 2026 $0.108
-11.73%
$10.76 million $780,361
Sep 10, 2026 $0.122
-48.35%
$12.19 million $1.09 million
Download