PFPai Historical Data

PFP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.032
+0.00%
$3.2 million $1.19 million
Today, at 10 AM $0.0327
+1.43%
$3.27 million $1.19 million
Today, at 9 AM $0.0323
+0.40%
$3.23 million $1.19 million
Today, at 8 AM $0.0321
+0.22%
$3.21 million $1.19 million
Today, at 7 AM $0.0321
-3.40%
$3.21 million $1.19 million
Today, at 6 AM $0.0334
+2.33%
$3.34 million $1.19 million
Today, at 5 AM $0.0326
-0.91%
$3.26 million $1.19 million
Today, at 4 AM $0.0329
+1.08%
$3.29 million $1.19 million
Today, at 3 AM $0.0326
-1.15%
$3.25 million $1.19 million
Today, at 2 AM $0.0329
-0.75%
$3.29 million $1.19 million
Today, at 1 AM $0.0332
+1.97%
$3.32 million $1.19 million
Today, at 12 AM $0.0326
-2.51%
$3.26 million $1.19 million
Yesterday, at 11 PM $0.0334
+0.18%
$3.34 million $1.19 million
Yesterday, at 10 PM $0.0333
+2.27%
$3.33 million $1.18 million
Yesterday, at 9 PM $0.0326
-5.48%
$3.26 million $1.19 million
Yesterday, at 8 PM $0.0345
+6.68%
$3.45 million $1.19 million
Yesterday, at 7 PM $0.0323
-2.06%
$3.23 million $1.19 million
Yesterday, at 6 PM $0.0334
-4.43%
$3.34 million $1.19 million
Yesterday, at 5 PM $0.0371
-44.38%
$3.71 million $1.16 million
Yesterday, at 4 PM $0.0604
+33.19%
$6.04 million $662,120
Yesterday, at 3 PM $0.0477
+0.63%
$4.77 million $258,584
Yesterday, at 2 PM $0.0474
-4.03%
$4.74 million $340,279
Yesterday, at 1 PM $0.0494
-6.79%
$4.94 million $340,357
Yesterday, at 12 PM $0.053
+14.77%
$5.3 million $340,505
Yesterday, at 11 AM $0.0462
-1.93%
$4.62 million $339,875
Yesterday, at 10 AM $0.0471
-2.75%
$4.71 million $339,720
Yesterday, at 9 AM $0.0484
-0.35%
$4.84 million $339,869
Yesterday, at 8 AM $0.0499
+2.97%
$4.99 million $340,551
Yesterday, at 7 AM $0.0484
-3.70%
$4.84 million $340,573
Yesterday, at 6 AM $0.0503
-0.02%
$5.03 million $340,515
Yesterday, at 5 AM $0.0503
-0.73%
$5.03 million $340,474
Yesterday, at 4 AM $0.0507
+5.45%
$5.07 million $340,583
Yesterday, at 3 AM $0.0481
+1.56%
$4.8 million $341,183
Yesterday, at 2 AM $0.0473
-3.76%
$4.73 million $341,190
Yesterday, at 1 AM $0.0492
-3.08%
$4.92 million $340,854
Yesterday, at 12 AM $0.0507
-0.02%
$5.07 million $340,819
Sep 13, 11 PM $0.0507
-3.13%
$5.07 million $343,399
Sep 13, 10 PM $0.0524
-2.87%
$5.24 million $345,787
Sep 13, 9 PM $0.0524
+3.68%
$5.24 million $344,077
Sep 13, 8 PM $0.051
+1.21%
$5.11 million $341,779
Sep 13, 7 PM $0.0505
-3.57%
$5.04 million $340,730
Sep 13, 6 PM $0.0523
+0.62%
$5.23 million $339,019
Sep 13, 5 PM $0.0533
-1.24%
$5.33 million $339,534
Sep 13, 4 PM $0.054
-16.65%
$5.4 million $340,101
Sep 13, 3 PM $0.0647
-2.19%
$6.47 million $659,589
Sep 13, 2 PM $0.0642
-2.56%
$6.42 million $590,789
Sep 13, 1 PM $0.0659
-2.33%
$6.59 million $590,784
Sep 13, 12 PM $0.0675
-0.10%
$6.75 million $590,153
Sep 13, 11 AM $0.0675
-4.35%
$6.75 million $590,360
Sep 13, 10 AM $0.0706
-2.20%
$7.06 million $590,580
Download