PFPai Historical Data

PFP Page 2
Date Close Price change Market cap Trading volume
11:53 AM $0.032
+0.00%
$3.2 million $1.19 million
11:52 AM $0.032
+0.00%
$3.2 million $1.19 million
11:51 AM $0.032
+0.00%
$3.2 million $1.19 million
11:50 AM $0.032
+0.00%
$3.2 million $1.19 million
11:49 AM $0.032
+0.00%
$3.2 million $1.19 million
11:48 AM $0.032
+0.00%
$3.2 million $1.19 million
11:47 AM $0.032
+0.00%
$3.2 million $1.19 million
11:46 AM $0.032
+0.00%
$3.2 million $1.19 million
11:45 AM $0.032
+0.00%
$3.2 million $1.19 million
11:44 AM $0.032
+0.00%
$3.2 million $1.19 million
11:43 AM $0.032
+0.00%
$3.2 million $1.19 million
11:42 AM $0.032
+0.00%
$3.2 million $1.19 million
11:41 AM $0.0324
+0.00%
$3.2 million $1.19 million
11:40 AM $0.0324
+0.00%
$3.2 million $1.19 million
11:39 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:38 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:37 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:36 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:35 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:34 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:33 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:32 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:31 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:30 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:29 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:28 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:27 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:26 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:25 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:24 AM $0.0324
+0.00%
$3.24 million $1.19 million
11:23 AM $0.032
+0.00%
$3.24 million $1.19 million
11:22 AM $0.032
+0.00%
$3.24 million $1.19 million
11:21 AM $0.0321
+0.00%
$3.24 million $1.19 million
11:20 AM $0.0321
+0.00%
$3.24 million $1.19 million
11:19 AM $0.0321
+0.00%
$3.21 million $1.19 million
11:18 AM $0.0321
+0.00%
$3.21 million $1.19 million
11:17 AM $0.0321
+0.00%
$3.21 million $1.19 million
11:16 AM $0.0321
+0.00%
$3.21 million $1.19 million
11:15 AM $0.0321
+0.00%
$3.21 million $1.19 million
11:14 AM $0.0321
+0.00%
$3.21 million $1.19 million
11:13 AM $0.0321
+0.00%
$3.21 million $1.19 million
11:12 AM $0.0326
+0.00%
$3.21 million $1.19 million
11:11 AM $0.0326
+0.00%
$3.21 million $1.19 million
11:10 AM $0.0326
+0.00%
$3.21 million $1.19 million
11:09 AM $0.0326
+0.00%
$3.26 million $1.19 million
11:08 AM $0.0321
+0.00%
$3.26 million $1.19 million
11:07 AM $0.0326
+0.00%
$3.26 million $1.19 million
11:06 AM $0.0326
+0.00%
$3.26 million $1.19 million
11:05 AM $0.0326
+0.00%
$3.26 million $1.19 million
11:04 AM $0.0326
+0.00%
$3.27 million $1.19 million