PFPai Historical Data

PFP Page 24
Date Close Price change Market cap Trading volume
2:20 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:19 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:18 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:17 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:16 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:15 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:14 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:13 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:12 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:11 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:10 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:09 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:08 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:07 PM $0.032
+0.00%
$3.25 million $1.19 million
2:06 PM $0.032
+0.00%
$3.25 million $1.19 million
2:05 PM $0.032
+0.00%
$3.25 million $1.19 million
2:04 PM $0.032
+0.00%
$3.2 million $1.19 million
2:03 PM $0.032
+0.00%
$3.2 million $1.19 million
2:02 PM $0.0325
+0.00%
$3.2 million $1.19 million
2:01 PM $0.0325
+0.00%
$3.2 million $1.19 million
2:00 PM $0.0325
+0.00%
$3.2 million $1.19 million
1:59 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:58 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:57 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:56 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:55 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:54 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:53 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:52 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:51 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:50 PM $0.032
+0.00%
$3.25 million $1.19 million
1:49 PM $0.0326
+0.00%
$3.27 million $1.19 million
1:48 PM $0.0326
+0.00%
$3.27 million $1.19 million
1:47 PM $0.0326
+0.00%
$3.27 million $1.19 million
1:46 PM $0.032
+0.00%
$3.27 million $1.19 million
1:45 PM $0.032
+0.00%
$3.27 million $1.19 million
1:44 PM $0.032
+0.00%
$3.2 million $1.19 million
1:43 PM $0.0327
+0.00%
$3.2 million $1.19 million
1:42 PM $0.0327
+0.00%
$3.2 million $1.19 million
1:41 PM $0.0326
+0.00%
$3.2 million $1.19 million
1:40 PM $0.0326
+0.00%
$3.2 million $1.19 million
1:39 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:38 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:37 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:36 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:35 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:34 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:33 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:32 PM $0.0326
+0.00%
$3.26 million $1.19 million
1:31 PM $0.0326
+0.00%
$3.26 million $1.19 million