PFPai Historical Data

PFP Page 28
Download
Date Close Price change Market cap Trading volume
2:35 PM $0.0327
+0.00%
$3.27 million $1.19 million
2:34 PM $0.0327
+0.00%
$3.27 million $1.19 million
2:33 PM $0.0327
+0.00%
$3.27 million $1.19 million
2:32 PM $0.0327
+0.00%
$3.27 million $1.19 million
2:31 PM $0.0327
+0.00%
$3.27 million $1.19 million
2:30 PM $0.0327
+0.00%
$3.27 million $1.19 million
2:29 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:28 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:27 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:26 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:25 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:24 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:23 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:22 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:21 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:20 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:19 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:18 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:17 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:16 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:15 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:14 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:13 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:12 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:11 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:10 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:09 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:08 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:07 PM $0.032
+0.00%
$3.25 million $1.19 million
2:06 PM $0.032
+0.00%
$3.25 million $1.19 million
2:05 PM $0.032
+0.00%
$3.25 million $1.19 million
2:04 PM $0.032
+0.00%
$3.2 million $1.19 million
2:03 PM $0.032
+0.00%
$3.2 million $1.19 million
2:02 PM $0.0325
+0.00%
$3.2 million $1.19 million
2:01 PM $0.0325
+0.00%
$3.2 million $1.19 million
2:00 PM $0.0325
+0.00%
$3.2 million $1.19 million
1:59 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:58 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:57 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:56 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:55 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:54 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:53 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:52 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:51 PM $0.0325
+0.00%
$3.25 million $1.19 million
1:50 PM $0.032
+0.00%
$3.25 million $1.19 million
1:49 PM $0.0326
+0.00%
$3.27 million $1.19 million
1:48 PM $0.0326
+0.00%
$3.27 million $1.19 million
1:47 PM $0.0326
+0.00%
$3.27 million $1.19 million
1:46 PM $0.032
+0.00%
$3.27 million $1.19 million