PFPai Historical Data

PFP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 9 AM $0.132
+7.06%
$13.2 million $868,663
Sep 11, 8 AM $0.123
-7.15%
$12.33 million $915,645
Sep 11, 7 AM $0.133
-14.42%
$13.29 million $1.07 million
Sep 11, 6 AM $0.155
+5.29%
$15.53 million $1.07 million
Sep 11, 5 AM $0.147
-14.25%
$14.74 million $1.07 million
Sep 11, 4 AM $0.172
+28.76%
$17.19 million $1.07 million
Sep 11, 3 AM $0.134
-0.60%
$13.35 million $1.07 million
Sep 11, 2 AM $0.134
+3.80%
$13.37 million $1.07 million
Sep 11, 1 AM $0.124
+2.40%
$12.37 million $1.08 million
Sep 11, 12 AM $0.121
-0.90%
$12.08 million $1.08 million
Sep 10, 11 PM $0.122
+3.66%
$12.19 million $1.09 million
Sep 10, 10 PM $0.118
-5.84%
$11.76 million $1.09 million
Sep 10, 9 PM $0.119
+5.49%
$11.92 million $1.1 million
Sep 10, 8 PM $0.114
-6.64%
$11.39 million $1.1 million
Sep 10, 7 PM $0.118
-11.11%
$11.76 million $1.11 million
Sep 10, 6 PM $0.122
-10.95%
$12.2 million $1.12 million
Sep 10, 5 PM $0.119
-20.53%
$11.92 million $1.13 million
Sep 10, 4 PM $0.146
-11.45%
$14.61 million $1.13 million
Sep 10, 3 PM $0.149
+13.05%
$14.9 million $500,537
Sep 10, 2 PM $0.134
+2.45%
$13.37 million $610,102
Sep 10, 1 PM $0.131
-0.08%
$13.1 million $755,414
Sep 10, 12 PM $0.134
-13.75%
$13.42 million $897,190
Sep 10, 11 AM $0.155
-5.81%
$15.55 million $1.06 million
Sep 10, 10 AM $0.165
+5.29%
$16.51 million $2 million
Sep 10, 9 AM $0.165
-28.55%
$16.52 million $3.71 million
Sep 10, 8 AM $0.224
+6.86%
$22.44 million $5.78 million
Sep 10, 7 AM $0.23
+11.27%
$23 million $5.62 million
Sep 10, 6 AM $0.207
-9.62%
$20.67 million $5.62 million
Sep 10, 5 AM $0.229
+4.62%
$22.87 million $5.62 million
Sep 10, 4 AM $0.219
+3.55%
$21.86 million $5.62 million
Sep 10, 3 AM $0.211
-8.73%
$21.11 million $5.61 million
Sep 10, 2 AM $0.232
-1.82%
$23.17 million $5.61 million
Download