PFPai Historical Data

PFP Page 30
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:27 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:26 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:25 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:24 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:23 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:22 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:21 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:20 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:19 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:18 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:17 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:16 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:15 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:14 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:13 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:12 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:11 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:10 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:09 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:08 PM $0.0325
+0.00%
$3.25 million $1.19 million
2:07 PM $0.032
+0.00%
$3.25 million $1.19 million
2:06 PM $0.032
+0.00%
$3.25 million $1.19 million
2:05 PM $0.032
+0.00%
$3.25 million $1.19 million
2:04 PM $0.032
+0.00%
$3.2 million $1.19 million
2:03 PM $0.032
+0.00%
$3.2 million $1.19 million
2:02 PM $0.0325
+0.00%
$3.2 million $1.19 million
2:01 PM $0.0325
+0.00%
$3.2 million $1.19 million
2:00 PM $0.0325
+0.00%
$3.2 million $1.19 million
Download