PFPai Historical Data

PFP Page 4
Date Close Price change Market cap Trading volume
12:56 PM $0.032
+0.00%
$3.2 million $1.19 million
12:55 PM $0.032
+0.00%
$3.2 million $1.19 million
12:54 PM $0.032
+0.00%
$3.2 million $1.19 million
12:53 PM $0.032
+0.00%
$3.2 million $1.19 million
12:52 PM $0.0326
+0.00%
$3.2 million $1.19 million
12:51 PM $0.0326
+0.00%
$3.2 million $1.19 million
12:50 PM $0.0326
+0.00%
$3.2 million $1.19 million
12:49 PM $0.0326
+0.00%
$3.26 million $1.19 million
12:48 PM $0.0326
+0.00%
$3.26 million $1.19 million
12:47 PM $0.0326
+0.00%
$3.26 million $1.19 million
12:46 PM $0.0326
+0.00%
$3.26 million $1.19 million
12:45 PM $0.0326
+0.00%
$3.26 million $1.19 million
12:44 PM $0.0326
+0.00%
$3.27 million $1.19 million
12:43 PM $0.0327
+0.00%
$3.27 million $1.19 million
12:42 PM $0.032
+0.00%
$3.27 million $1.19 million
12:41 PM $0.032
+0.00%
$3.27 million $1.19 million
12:40 PM $0.032
+0.00%
$3.27 million $1.19 million
12:39 PM $0.032
+0.00%
$3.2 million $1.19 million
12:38 PM $0.032
+0.00%
$3.2 million $1.19 million
12:37 PM $0.032
+0.00%
$3.2 million $1.19 million
12:36 PM $0.032
+0.00%
$3.2 million $1.19 million
12:35 PM $0.032
+0.00%
$3.2 million $1.19 million
12:34 PM $0.032
+0.00%
$3.2 million $1.19 million
12:33 PM $0.032
+0.00%
$3.2 million $1.19 million
12:32 PM $0.032
+0.00%
$3.2 million $1.19 million
12:31 PM $0.032
+0.00%
$3.2 million $1.19 million
12:30 PM $0.032
+0.00%
$3.2 million $1.19 million
12:29 PM $0.032
+0.00%
$3.2 million $1.19 million
12:28 PM $0.032
+0.00%
$3.2 million $1.19 million
12:27 PM $0.032
+0.00%
$3.2 million $1.19 million
12:26 PM $0.032
+0.00%
$3.2 million $1.19 million
12:25 PM $0.032
+0.00%
$3.2 million $1.19 million
12:24 PM $0.032
+0.00%
$3.2 million $1.19 million
12:23 PM $0.032
+0.00%
$3.2 million $1.19 million
12:22 PM $0.032
+0.00%
$3.2 million $1.19 million
12:21 PM $0.032
+0.00%
$3.2 million $1.19 million
12:20 PM $0.032
+0.00%
$3.2 million $1.19 million
12:19 PM $0.032
+0.00%
$3.2 million $1.19 million
12:18 PM $0.032
+0.00%
$3.2 million $1.19 million
12:17 PM $0.032
+0.00%
$3.2 million $1.19 million
12:16 PM $0.032
+0.00%
$3.2 million $1.19 million
12:15 PM $0.032
+0.00%
$3.2 million $1.19 million
12:14 PM $0.032
+0.00%
$3.2 million $1.19 million
12:13 PM $0.032
+0.00%
$3.2 million $1.19 million
12:12 PM $0.032
+0.00%
$3.2 million $1.19 million
12:11 PM $0.032
+0.00%
$3.2 million $1.19 million
12:10 PM $0.0323
+0.00%
$3.2 million $1.19 million
12:09 PM $0.0323
+0.00%
$3.23 million $1.19 million
12:08 PM $0.0323
+0.00%
$3.23 million $1.19 million
12:07 PM $0.0323
+0.00%
$3.23 million $1.19 million