Myanmar Gold Coin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000196
+33.12%
$ -- $ 69
May 2020 $ 0.000142
+685.74%
$ -- $ 322
Apr 2020 $ 0.0000263
-48.24%
$ -- $ 245
Mar 2020 $ 0.0000508
+74.62%
$ -- $ 103
Feb 2020 $ 0.0000384
-37.16%
$ -- $ 59
Jan 2020 $ 0.0000606
+342.17%
$ -- $ 90
Dec 2019 $ 0.0000343
-49.13%
$ -- $ 27
Nov 2019 $ 0.000112
-31.92%
$ -- $ 676
Oct 2019 $ 0.000164
+106.91%
$ -- $ 2,002
Sep 2019 $ 0.0000957
+20.96%
$ -- $ 58,126
Aug 2019 $ 0.000145
+75.76%
$ -- $ 75
Jul 2019 $ 0.0000825
-34.06%
$ -- $ 8,835
Jun 2019 $ 0.000125
+28.66%
$ -- $ 82,822
May 2019 $ 0.0000972
-98.37%
$ -- $ 93,720
Apr 2019 $ 0.0057
-79.03%
$ -- $ 67,849
Mar 2019 $ 0.0272
-85.91%
$ -- $ 55,944
Feb 2019 $ 0.193
+2.91%
$ -- $ 62,778
Download