Myanmar Gold Coin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 6, 2020 $0.000196
+0.30%
$-- $23
Jun 5, 2020 $0.000195
+32.61%
$-- $39
Jun 4, 2020 $0.000147
+0.12%
$-- $7
May 30, 2020 $0.000142
+0.94%
$-- $2
May 29, 2020 $0.000141
-10.33%
$-- $2
May 28, 2020 $0.000157
-10.24%
$-- $43
May 25, 2020 $0.0000289
-0.18%
$-- $0
May 24, 2020 $0.000029
-5.07%
$-- $0
May 15, 2020 $0.0000198
-0.80%
$-- $1
May 10, 2020 $0.000087
-8.90%
$-- $13
May 9, 2020 $0.0000955
-1.94%
$-- $92
May 8, 2020 $0.0000974
+3.93%
$-- $169
May 5, 2020 $0.0000188
+1.02%
$-- $0.01
May 4, 2020 $0.0000186
+3.17%
$-- $0.01
Apr 25, 2020 $0.0000263
+0.06%
$-- $7
Apr 24, 2020 $0.0000263
-67.48%
$-- $7
Apr 23, 2020 $0.0000808
-0.49%
$-- $3
Apr 15, 2020 $0.0000809
-1.54%
$-- $3
Apr 14, 2020 $0.0000822
-1.35%
$-- $3
Apr 11, 2020 $0.0000831
+62.97%
$-- $4
Apr 10, 2020 $0.000051
+22.04%
$-- $26
Apr 7, 2020 $0.0000989
+1.02%
$-- $6
Apr 6, 2020 $0.0000978
+40.81%
$-- $5
Apr 5, 2020 $0.0000695
-14.67%
$-- $132
Apr 1, 2020 $0.0000501
-1.42%
$-- $48
Mar 31, 2020 $0.0000508
+2.52%
$-- $59
Mar 14, 2020 $0.0000218
-1.96%
$-- $9
Mar 13, 2020 $0.0000222
+15.29%
$-- $9
Mar 6, 2020 $0.0000306
+3.11%
$-- $6
Mar 5, 2020 $0.0000297
+0.33%
$-- $6
Mar 2, 2020 $0.0000287
+0.94%
$-- $7
Mar 1, 2020 $0.0000284
-2.31%
$-- $7
Feb 20, 2020 $0.0000384
-0.25%
$-- $5
Feb 19, 2020 $0.0000385
-4.84%
$-- $5
Feb 18, 2020 $0.0000967
+6.34%
$-- $14
Feb 17, 2020 $0.0000909
+5.50%
$-- $13
Feb 2, 2020 $0.0000648
+5.11%
$-- $12
Feb 1, 2020 $0.0000617
+0.93%
$-- $11
Jan 17, 2020 $0.0000606
+2.68%
$-- $2
Jan 16, 2020 $0.000059
-3.31%
$-- $2
Jan 15, 2020 $0.000061
+2.25%
$-- $2
Jan 10, 2020 $0.0000117
-1.00%
$-- $18
Jan 9, 2020 $0.0000118
-1.84%
$-- $19
Jan 2, 2020 $0.0000136
-0.73%
$-- $21
Jan 1, 2020 $0.0000137
+0.13%
$-- $26
Dec 31, 2019 $0.0000343
+0.34%
$-- $3
Dec 30, 2019 $0.0000342
-1.94%
$-- $3
Dec 11, 2019 $0.0000372
-1.63%
$-- $1
Dec 10, 2019 $0.0000379
-35.88%
$-- $1
Download