Myanmar Gold Coin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 1 $0.000196
+33.12%
$-- $69
May 25 $0.000142
+390.09%
$-- $47
May 18 $0.000029
-5.07%
$-- $0
May 11 $0.0000198
-0.80%
$-- $1
May 4 $0.000087
+381.51%
$-- $274
Apr 20 $0.0000263
-67.62%
$-- $16
Apr 13 $0.0000809
-2.86%
$-- $6
Apr 6 $0.0000831
+19.56%
$-- $41
Mar 30 $0.0000695
+40.12%
$-- $240
Mar 9 $0.0000218
+13.52%
$-- $18
Mar 2 $0.0000306
+7.77%
$-- $19
Feb 24 $0.0000284
-2.31%
$-- $7
Feb 17 $0.0000384
-55.46%
$-- $36
Jan 27 $0.0000648
+6.06%
$-- $23
Jan 13 $0.0000606
+1.58%
$-- $6
Jan 6 $0.0000117
-2.83%
$-- $37
Dec 30 $0.0000136
-60.90%
$-- $53
Dec 9 $0.0000372
-42.62%
$-- $2
Dec 2 $0.0000649
-3.70%
$-- $18
Nov 25 $0.000112
+69.81%
$-- $32
Nov 18 $0.000126
+66.72%
$-- $145
Nov 11 $0.000157
-1.92%
$-- $1
Nov 4 $0.0000579
-61.46%
$-- $86
Oct 28 $0.00015
+86.14%
$-- $531
Oct 21 $0.0000807
+32.44%
$-- $1,849
Oct 14 $0.000194
+143.70%
$-- $29
Oct 7 $0.0000776
-2.31%
$-- $5
Sep 23 $0.0000957
-32.78%
$-- $148
Sep 16 $0.000143
-26.40%
$-- $10,145
Sep 9 $0.000195
+66.87%
$-- $47,763
Sep 2 $0.0000839
+6.05%
$-- $69
Aug 26 $0.000145
+2.27%
$-- $2
Aug 19 $0.000142
+6.94%
$-- $11
Aug 12 $0.000133
+3.97%
$-- $28
Jul 29 $0.0000821
-51.66%
$-- $40
Jul 22 $0.000151
+46.44%
$-- $5,410
Jul 15 $0.000103
-38.98%
$-- $1,334
Jul 8 $0.000203
+253.92%
$-- $1,803
Jul 1 $0.0000573
-54.19%
$-- $282
Jun 24 $0.000125
+24.76%
$-- $98
Jun 17 $0.0001
-84.91%
$-- $4,498
Jun 10 $0.000664
-46.62%
$-- $7,411
Jun 3 $0.00124
+258.59%
$-- $47,227
May 27 $0.000347
-48.91%
$-- $31,492
May 20 $0.000679
-58.39%
$-- $43,571
May 13 $0.00163
+45.65%
$-- $11,979
May 6 $0.00112
-37.97%
$-- $13,970
Apr 29 $0.00181
-68.59%
$-- $16,299
Apr 22 $0.00574
-17.95%
$-- $13
Download