Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myanmar Gold Coin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2019 $0.000059
-9.03%
$-- $1
Dec 8, 2019 $0.0000649
-2.95%
$-- $11
Dec 7, 2019 $0.0000669
-0.78%
$-- $7
Nov 30, 2019 $0.000112
+171.68%
$-- $1
Nov 29, 2019 $0.0000412
+9.54%
$-- $17
Nov 27, 2019 $0.0000696
+4.47%
$-- $7
Nov 26, 2019 $0.0000667
+1.21%
$-- $7
Nov 21, 2019 $0.000126
-8.22%
$-- $30
Nov 20, 2019 $0.000137
-0.59%
$-- $32
Nov 19, 2019 $0.000138
+81.89%
$-- $36
Nov 18, 2019 $0.0000757
+0.46%
$-- $48
Nov 12, 2019 $0.000157
+0.61%
$-- $1
Nov 11, 2019 $0.000156
-2.52%
$-- $1
Nov 8, 2019 $0.0000579
-0.70%
$-- $2
Nov 7, 2019 $0.0000583
-0.92%
$-- $2
Nov 4, 2019 $0.000161
+7.05%
$-- $83
Nov 3, 2019 $0.00015
-7.79%
$-- $353
Nov 2, 2019 $0.000163
-0.90%
$-- $5
Nov 1, 2019 $0.000164
+0.09%
$-- $53
Oct 31, 2019 $0.000164
-3.15%
$-- $89
Oct 30, 2019 $0.00017
-0.30%
$-- $21
Oct 28, 2019 $0.0000529
-34.52%
$-- $10
Oct 27, 2019 $0.0000807
-12.53%
$-- $1,842
Oct 26, 2019 $0.0000919
+50.70%
$-- $6
Oct 16, 2019 $0.000194
-0.68%
$-- $14
Oct 15, 2019 $0.000195
+145.36%
$-- $15
Oct 11, 2019 $0.0000776
-3.11%
$-- $2
Oct 10, 2019 $0.00008
+0.75%
$-- $2
Sep 29, 2019 $0.0000957
-0.54%
$-- $14
Sep 28, 2019 $0.0000962
+0.04%
$-- $15
Sep 27, 2019 $0.0000962
+55.27%
$-- $15
Sep 26, 2019 $0.0000619
-61.52%
$-- $45
Sep 25, 2019 $0.000161
+199.76%
$-- $40
Sep 24, 2019 $0.0000532
-61.19%
$-- $5
Sep 23, 2019 $0.000137
-3.82%
$-- $14
Sep 22, 2019 $0.000143
-3.92%
$-- $7
Sep 21, 2019 $0.000149
+0.70%
$-- $8
Sep 20, 2019 $0.000148
+6.09%
$-- $1,540
Sep 19, 2019 $0.00014
-15.54%
$-- $49
Sep 18, 2019 $0.000165
+52.20%
$-- $1,481
Sep 17, 2019 $0.000109
-80.00%
$-- $3,664
Sep 16, 2019 $0.000544
+179.09%
$-- $3,396
Sep 15, 2019 $0.000195
+89.07%
$-- $1,258
Sep 14, 2019 $0.000103
-37.41%
$-- $17,231
Sep 13, 2019 $0.000165
-19.87%
$-- $813
Sep 12, 2019 $0.000206
+240.82%
$-- $8,251
Sep 11, 2019 $0.0000602
-11.26%
$-- $9,537
Sep 10, 2019 $0.0000679
-41.85%
$-- $10,673
Sep 6, 2019 $0.0000839
+5.49%
$-- $11
Sep 5, 2019 $0.0000795
+0.53%
$-- $58