Myanmar Gold Coin Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00699
-30.35%
$ -- $ 267
Apr 8 $ 0.01
-54.42%
$ -- $ 50,499
Apr 1 $ 0.022
-18.95%
$ -- $ 17,068
Mar 25 $ 0.0272
+32.08%
$ -- $ 8,306
Mar 18 $ 0.0206
-43.24%
$ -- $ 2,143
Mar 11 $ 0.0362
-10.86%
$ -- $ 9,228
Mar 4 $ 0.0407
-69.34%
$ -- $ 15,600
Feb 25 $ 0.133
-52.83%
$ -- $ 23,639
Feb 18 $ 0.281
+194.00%
$ -- $ 12,998
Feb 11 $ 0.0957
-46.35%
$ -- $ 20,689
Feb 4 $ 0.178
-4.82%
$ -- $ 26,120
Download