Myanmar Gold Coin Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000145
+2.27%
$ -- $ 2
Aug 25, 2019 $ 0.000142
-0.23%
$ -- $ 2
Aug 20, 2019 $ 0.000097
-1.48%
$ -- $ 5
Aug 19, 2019 $ 0.0000979
-26.07%
$ -- $ 5
Aug 18, 2019 $ 0.000133
+3.97%
$ -- $ 28
Aug 3, 2019 $ 0.0000821
-47.50%
$ -- $ 0.1
Aug 2, 2019 $ 0.000156
+76.37%
$ -- $ 2
Aug 1, 2019 $ 0.0000886
+7.50%
$ -- $ 32
Jul 31, 2019 $ 0.0000825
+13.07%
$ -- $ 4
Jul 30, 2019 $ 0.000164
-1.71%
$ -- $ 1
Jul 29, 2019 $ 0.000167
-1.59%
$ -- $ 1
Jul 28, 2019 $ 0.000151
+24.00%
$ -- $ 10
Jul 27, 2019 $ 0.000122
-53.31%
$ -- $ 86
Jul 26, 2019 $ 0.000261
+404.25%
$ -- $ 5,060
Jul 25, 2019 $ 0.0000518
-25.27%
$ -- $ 51
Jul 24, 2019 $ 0.0000693
-61.42%
$ -- $ 4
Jul 23, 2019 $ 0.00018
+20.11%
$ -- $ 152
Jul 22, 2019 $ 0.00015
+44.82%
$ -- $ 47
Jul 21, 2019 $ 0.000103
-24.25%
$ -- $ 7
Jul 20, 2019 $ 0.000136
+2.61%
$ -- $ 1,287
Jul 19, 2019 $ 0.000133
-22.01%
$ -- $ 6
Jul 18, 2019 $ 0.00017
+0.65%
$ -- $ 34
Jul 12, 2019 $ 0.000203
-0.80%
$ -- $ 540
Jul 11, 2019 $ 0.000204
-5.45%
$ -- $ 544
Jul 10, 2019 $ 0.000216
+228.37%
$ -- $ 575
Jul 9, 2019 $ 0.0000658
+2.29%
$ -- $ 119
Jul 8, 2019 $ 0.0000584
+1.91%
$ -- $ 25
Jul 7, 2019 $ 0.0000573
+0.02%
$ -- $ 25
Jul 6, 2019 $ 0.0000612
-60.82%
$ -- $ 2
Jul 5, 2019 $ 0.000156
-27.20%
$ -- $ 6
Jul 4, 2019 $ 0.0000641
-0.58%
$ -- $ 110
Jul 3, 2019 $ 0.0000644
+11.37%
$ -- $ 111
Jul 2, 2019 $ 0.0000579
-82.81%
$ -- $ 24
Jul 1, 2019 $ 0.000337
+169.17%
$ -- $ 3
Jun 30, 2019 $ 0.000125
-72.22%
$ -- $ 13
Jun 28, 2019 $ 0.000269
+3.15%
$ -- $ 22
Jun 27, 2019 $ 0.000261
-32.67%
$ -- $ 21
Jun 26, 2019 $ 0.000387
+6.19%
$ -- $ 9
Jun 25, 2019 $ 0.000365
+262.09%
$ -- $ 8
Jun 24, 2019 $ 0.000101
+0.45%
$ -- $ 24
Jun 23, 2019 $ 0.0001
-17.61%
$ -- $ 175
Jun 22, 2019 $ 0.000122
-52.14%
$ -- $ 1,612
Jun 21, 2019 $ 0.000254
+42.15%
$ -- $ 56
Jun 20, 2019 $ 0.000179
-51.30%
$ -- $ 128
Jun 19, 2019 $ 0.000367
+21.15%
$ -- $ 1,778
Jun 18, 2019 $ 0.000303
+5.05%
$ -- $ 469
Jun 17, 2019 $ 0.000289
-56.55%
$ -- $ 280
Jun 16, 2019 $ 0.000664
-27.65%
$ -- $ 27
Jun 15, 2019 $ 0.000918
+308.10%
$ -- $ 1,269
Jun 14, 2019 $ 0.00128
+0.51%
$ -- $ 3